Toggle navigation
日历
国家
指标
市场
币种
股票
商品
债券
预测
国家
指标
币种
股票
商品
债券
Vivus - 股票价格
图表
Quotes
1Y
5Y
10Y
25Y
MAX
Column
Line
Area
Spline
Splinearea
Candlestick
Bars
Trend
Average(4)
Histogram
Variance
Mean
Maximum
Minimum
Ok
width
height
Preview
物价
天
年
日
4523
Eisai
7,401.00
66.00
0.90%
-8.26%
2021-03-03
ABBV
AbbVie
107.85
-0.56
-0.52%
23.16%
2021-03-02
AERI
Aerie Pharmaceuticals
19.80
0.62
3.23%
16.40%
2021-03-02
ALIM
Alimera Sciences
9.00
0.69
8.30%
38.25%
2021-03-02
ARNA
Arena Pharmaceuticals
76.81
-3.27
-4.08%
63.63%
2021-03-02
BMY
Bristol-Myers Squibb
61.27
-0.36
-0.58%
3.50%
2021-03-02
CAH
Cardinal Health
52.97
0.22
0.42%
0.02%
2021-03-02
GSK
GlaxoSmithKline
1,214.60
5.80
0.48%
-27.00%
2021-03-03
JNJ
Johnson & Johnson
159.02
-0.30
-0.19%
17.28%
2021-03-02
LLY
Eli Lilly
204.14
-2.33
-1.13%
56.66%
2021-03-02
MRK
Merck & Co
72.85
0.47
0.65%
-7.94%
2021-03-02
OMER
Omeros
20.18
0.77
3.97%
3.17%
2021-03-02
PFE
Pfizer
33.51
-0.18
-0.53%
-2.30%
2021-03-02
ROG
Roche Holding
301.15
-0.50
-0.17%
-8.99%
2021-03-03
SNY
Sanofi
45.94
0.03
0.07%
-3.71%
2021-03-02
TXMD
TherapeuticsMD
1.45
0.01
0.35%
-11.85%
2021-03-02
VVUS
Vivus
0.12
0
0%
-95.76%
2020-12-11
物价
天
年
日
CCMP
NASDAQ
13358
-230.04
-1.69%
53.83%
2021-03-02
RTY
Russell 2000
2231
-43.81
-1.93%
50.16%
2021-03-02
VVUS:US
资产
现金及等价物
销售成本
当前资产
流动负债
债务
EBIT
EBITDA
EPS每股收益
股本和储备
销售毛利
贷款资金
市值
净收入
营业费用
营业利润
普通股股本
税前利润
销售收入
销售和管理费用
贸易债权人
应收帐款
FX
索引
分享
商品
Bond
现值
Chg
%Chg
EURUSD
1.21024
0.0016
0.13%
GBPUSD
1.39836
0.0026
0.19%
AUDUSD
0.78291
0.0005
0.06%
NZDUSD
0.72997
0.0010
0.14%
USDJPY
106.89
0.1410
0.13%
USDCNY
6.46948
0.0047
-0.07%
USDCHF
0.91531
0.0002
0.02%
USDCAD
1.26007
0.0035
-0.28%
USDMXN
20.6000
0.0008
0.00%
USDINR
72.7125
0.5375
-0.73%
USDBRL
5.6761
0.0343
0.61%
USDRUB
73.6455
0.0045
-0.01%
DXY
90.707
0.0778
-0.09%
BTCUSD
51,558.34
3,042
6.27%
[+]
现值
Chg
%Chg
Dow Jones
31,619
228
0.72%
S&P 500
3,895.81
26
0.66%
NASDAQ 100
13,154
94
0.72%
NIKKEI 225
29,559
151
0.51%
FTSE 100
6,693
80
1.20%
DAX
14,168
129
0.92%
CAC 40
5,857
48
0.82%
FTSE MIB
23,310
227
0.98%
IBEX 35
8,413
57
0.68%
ASX 200
6,818
56
0.82%
SHANGHAI
3,577
68
1.95%
SENSEX
51,460
1,163
2.31%
MOEX
3,447
37
1.09%
TSX
18,422
122
0.67%
[+]
现值
Chg
%Chg
Apple
125.12
2.67
-2.09%
Tesla
686.44
31.99
-4.45%
Microsoft
233.87
3.07
-1.30%
Amazon
3,094.53
51.61
-1.64%
Facebook
259.00
5.91
-2.23%
Alibaba
234.42
7.27
-3.01%
Visa
215.77
0.86
-0.40%
JPMorgan Chase
150.01
0.49
-0.33%
Intel
61.24
1.64
-2.61%
Johnson & Johnson
159.02
0.30
-0.19%
Procter & Gamble
123.90
0.39
-0.31%
Exxon Mobil
56.07
0.33
-0.59%
3M
177.11
0.70
0.40%
Goldman Sachs
330.94
1.02
0.31%
[+]
现值
Chg
%Chg
Crude Oil
60.6900
0.94
1.57%
Brent
63.7400
1.04
1.66%
Natural gas
2.8520
0.01
0.46%
Gasoline
1.9577
0.02
1.10%
Heating oil
1.8378
0.03
1.64%
Gold
1,728.04
10.05
-0.58%
Silver
26.680
0.07
-0.26%
Copper
4.2070
0.01
-0.23%
Lithium
70,500.00
0.00
0.00%
Soybeans
1,414.2500
0.50
-0.04%
Wheat
658.0000
5.25
-0.79%
Rice
12.9950
0.02
-0.12%
Zinc
2,853.75
2.50
0.09%
Tin
24,127.50
337.50
-1.38%
[+]
现值
Chg
%Chg
US
1.45
0.031
0.03%
UK
0.73
0.037
0.04%
Japan
0.12
0.003
0.00%
Germany
-0.35
0.027
0.03%
Mexico
6.07
0.080
-0.10%
Brazil
8.30
0.110
0.11%
Belgium
-0.05
0.040
0.04%
Canada
1.33
0.017
-0.02%
Netherlands
-0.30
0.064
0.06%
France
-0.11
0.002
0.00%
Switzerland
-0.20
0.103
0.10%
South Korea
1.95
0.014
-0.01%
Indonesia
6.57
0.017
-0.02%
Russia
6.73
0.010
-0.01%
[+]