Vivus - 股票价格

图表
Quotes

Ok

width

height

		物价			天	年	日
4523	Eisai	7,401.00		66.00	0.90%	-8.26%	2021-03-03
ABBV	AbbVie	107.85		-0.56	-0.52%	23.16%	2021-03-02
AERI	Aerie Pharmaceuticals	19.80		0.62	3.23%	16.40%	2021-03-02
ALIM	Alimera Sciences	9.00		0.69	8.30%	38.25%	2021-03-02
ARNA	Arena Pharmaceuticals	76.81		-3.27	-4.08%	63.63%	2021-03-02
BMY	Bristol-Myers Squibb	61.27		-0.36	-0.58%	3.50%	2021-03-02
CAH	Cardinal Health	52.97		0.22	0.42%	0.02%	2021-03-02
GSK	GlaxoSmithKline	1,214.60		5.80	0.48%	-27.00%	2021-03-03
JNJ	Johnson & Johnson	159.02		-0.30	-0.19%	17.28%	2021-03-02
LLY	Eli Lilly	204.14		-2.33	-1.13%	56.66%	2021-03-02
MRK	Merck & Co	72.85		0.47	0.65%	-7.94%	2021-03-02
OMER	Omeros	20.18		0.77	3.97%	3.17%	2021-03-02
PFE	Pfizer	33.51		-0.18	-0.53%	-2.30%	2021-03-02
ROG	Roche Holding	301.15		-0.50	-0.17%	-8.99%	2021-03-03
SNY	Sanofi	45.94		0.03	0.07%	-3.71%	2021-03-02
TXMD	TherapeuticsMD	1.45		0.01	0.35%	-11.85%	2021-03-02
VVUS	Vivus	0.12		0	0%	-95.76%	2020-12-11

		物价			天	年	日
CCMP	NASDAQ	13358		-230.04	-1.69%	53.83%	2021-03-02
RTY	Russell 2000	2231		-43.81	-1.93%	50.16%	2021-03-02

VVUS:US

资产

现金及等价物

销售成本

当前资产

流动负债

债务

EPS每股收益

股本和储备

销售毛利

贷款资金

市值

净收入

营业费用

营业利润

普通股股本

税前利润

销售收入

销售和管理费用

贸易债权人

应收帐款

	现值	Chg	%Chg
EURUSD	1.21024	0.0016	0.13%
GBPUSD	1.39836	0.0026	0.19%
AUDUSD	0.78291	0.0005	0.06%
NZDUSD	0.72997	0.0010	0.14%
USDJPY	106.89	0.1410	0.13%
USDCNY	6.46948	0.0047	-0.07%
USDCHF	0.91531	0.0002	0.02%
USDCAD	1.26007	0.0035	-0.28%
USDMXN	20.6000	0.0008	0.00%
USDINR	72.7125	0.5375	-0.73%
USDBRL	5.6761	0.0343	0.61%
USDRUB	73.6455	0.0045	-0.01%
DXY	90.707	0.0778	-0.09%
BTCUSD	51,558.34	3,042	6.27%
[+]

	现值	Chg	%Chg
Dow Jones	31,619	228	0.72%
S&P 500	3,895.81	26	0.66%
NASDAQ 100	13,154	94	0.72%
NIKKEI 225	29,559	151	0.51%
FTSE 100	6,693	80	1.20%
DAX	14,168	129	0.92%
CAC 40	5,857	48	0.82%
FTSE MIB	23,310	227	0.98%
IBEX 35	8,413	57	0.68%
ASX 200	6,818	56	0.82%
SHANGHAI	3,577	68	1.95%
SENSEX	51,460	1,163	2.31%
MOEX	3,447	37	1.09%
TSX	18,422	122	0.67%
[+]

	现值	Chg	%Chg
Apple	125.12	2.67	-2.09%
Tesla	686.44	31.99	-4.45%
Microsoft	233.87	3.07	-1.30%
Amazon	3,094.53	51.61	-1.64%
Facebook	259.00	5.91	-2.23%
Alibaba	234.42	7.27	-3.01%
Visa	215.77	0.86	-0.40%
JPMorgan Chase	150.01	0.49	-0.33%
Intel	61.24	1.64	-2.61%
Johnson & Johnson	159.02	0.30	-0.19%
Procter & Gamble	123.90	0.39	-0.31%
Exxon Mobil	56.07	0.33	-0.59%
3M	177.11	0.70	0.40%
Goldman Sachs	330.94	1.02	0.31%
[+]

	现值	Chg	%Chg
Crude Oil	60.6900	0.94	1.57%
Brent	63.7400	1.04	1.66%
Natural gas	2.8520	0.01	0.46%
Gasoline	1.9577	0.02	1.10%
Heating oil	1.8378	0.03	1.64%
Gold	1,728.04	10.05	-0.58%
Silver	26.680	0.07	-0.26%
Copper	4.2070	0.01	-0.23%
Lithium	70,500.00	0.00	0.00%
Soybeans	1,414.2500	0.50	-0.04%
Wheat	658.0000	5.25	-0.79%
Rice	12.9950	0.02	-0.12%
Zinc	2,853.75	2.50	0.09%
Tin	24,127.50	337.50	-1.38%
[+]

	现值	Chg	%Chg
US	1.45	0.031	0.03%
UK	0.73	0.037	0.04%
Japan	0.12	0.003	0.00%
Germany	-0.35	0.027	0.03%
Mexico	6.07	0.080	-0.10%
Brazil	8.30	0.110	0.11%
Belgium	-0.05	0.040	0.04%
Canada	1.33	0.017	-0.02%
Netherlands	-0.30	0.064	0.06%
France	-0.11	0.002	0.00%
Switzerland	-0.20	0.103	0.10%
South Korea	1.95	0.014	-0.01%
Indonesia	6.57	0.017	-0.02%
Russia	6.73	0.010	-0.01%
[+]