Vonage

VG

7.13

每天都在变化:

-0.05 -0.70%

每年:

-24.87%

Ok

width

height

		物价			天	年	首都	日
BCE	BCE (USA)	47.50		-1.27	-2.60%	13.07%	36.4B	2019-12-13
CNSL	Consolidated Communications	3.44		-0.13	-3.64%	-69.37%	917M	2019-12-13
CTL	CenturyLink	13.60		-0.14	-1.02%	-20.00%	22.3B	2019-12-13
EGHT	8X8	17.17		0.36	2.14%	-7.39%	2.02B	2019-12-13
FTR	Frontier Communications	0.68		0.02	3.27%	-74.30%	685M	2019-12-13
IDT	IDT	6.41		-0.05	-0.77%	-9.21%	131M	2019-12-13
S	Sprint	5.21		0.02	0.39%	-10.63%	26B	2019-12-13
T	AT&T	38.26		-0.09	-0.23%	26.60%	245B	2019-12-13
TU	Telus USA	37.86		-0.13	-0.34%	10.57%	21.5B	2019-12-13
VG	Vonage	7.13		-0.05	-0.70%	-24.87%	3.43B	2019-12-13
VZ	Verizon	60.81		-0.36	-0.59%	6.53%	219B	2019-12-13

		物价			天	年	日
NYA	NYSE Composite	13697		0	0%	18.78%	2019-12-14
RTY	Russell 2000	1637		-6.84	-0.42%	18.85%	2019-12-13

	现值	Chg	%Chg
EURUSD	1.11481	0.0029	0.26%
GBPUSD	1.33503	0.0017	0.13%
AUDUSD	0.68935	0.0022	0.31%
NZDUSD	0.66119	0.0022	0.33%
USDJPY	109.42	0.0800	0.07%
USDCNY	6.99806	0.0025	-0.04%
USDCHF	0.98250	0.0014	-0.14%
USDCAD	1.31173	0.0050	-0.38%
USDMXN	19.0122	0.0088	0.05%
USDINR	70.9696	0.1746	0.25%
USDBRL	4.0829	0.0251	-0.61%
USDRUB	62.6227	0.2689	-0.43%
DXY	96.966	0.2062	-0.21%
BTCUSD	7,107.05	48	0.68%
[+]

	现值	Chg	%Chg
Dow Jones	28,228	89	0.32%
S&P 500	3,187	18	0.57%
NASDAQ 100	8,541	53	0.63%
NIKKEI 225	23,952	71	-0.29%
FTSE 100	7,526	177	2.40%
DAX	13,382	112	0.84%
CAC 40	5,989	69	1.17%
FTSE MIB	23,473	143	0.62%
IBEX 35	9,650	95	0.99%
ASX 200	6,865	120	1.77%
SHANGHAI	2,984	17	0.56%
SENSEX	40,935	75	-0.18%
MOEX	3,006	10	0.32%
TSX	17,003	56	0.33%
[+]

10Y	现值	Chg	%Chg
US	1.84	0.023	0.02%
UK	0.78	0.015	-0.01%
Japan	-0.01	0.009	0.01%
Germany	-0.30	0.001	0.00%
Belgium	-0.02	0.002	-0.01%
Australia	1.16	0.020	-0.12%
Mexico	6.82	0.040	-0.04%
France	0.00	0.041	0.04%
China	3.22	0.005	0.01%
Canada	1.61	0.034	0.03%
India	6.78	0.001	0.00%
Indonesia	7.25	0.030	0.03%
Brazil	6.80	0.030	0.01%
Norway	1.49	0.009	-0.01%
[+]

	现值	Chg	%Chg
Crude Oil	60.1273	0.30	0.51%
Brent	65.6010	0.61	0.94%
Natural gas	2.3314	0.03	1.20%
Gasoline	1.6697	0.01	0.85%
Heating oil	2.0074	0.02	1.05%
Gold	1,481.97	2.60	0.18%
Silver	17.0362	0.10	0.58%
Copper	2.8073	0.03	1.04%
Soybeans	918.0144	7.75	0.85%
Live Cattle	121.0024	1.04	-0.85%
Wheat	540.7660	11.71	2.22%
Cotton	67.28	0.48	0.72%
Rice	12.5600	0.05	0.36%
Nickel	14,113.00	71.50	0.51%
[+]