Iron Ore 62% fe - 股票价格

Metals widget 名称 物价 天 年 日
XAGUSD Silver 27.28 -0.08 -0.28 9.32 2024-04-26
XAUUSD Gold 2,338.86 8.40 0.36 17.66 2024-04-26
SCO Iron Ore 109.68 0.45 0.41 -6.02 2024-04-25
JBP Steel 3,572.00 2.00 0.06 -3.41 2024-04-26
HG1 Copper 4.57 0.03 0.60 18.15 2024-04-26
金属 名称 物价 天 年 日
HRC HRC Steel 822.01 11.95 1.48 -14.91 2024-04-26
LC Lithium 110,500.00 0 0 -35.94 2024-04-26
TTSG Titanium 52.50 0 0 -18.95 2024-04-26
XPTUSD Platinum 922.60 -4.20 -0.45 -14.34 2024-04-26
家畜 名称 物价 天 年 日
WEGGS Eggs US 2.48 0 0 71.03 2024-04-25
POUL Poultry 7.22 0 0 10.40 2024-04-25
LC1 Live Cattle 184.62 0.89 0.48 11.76 2024-04-26
LH1 Lean Hogs 94.15 -1.23 -1.29 20.51 2024-04-26
NOSMFZ Salmon 85.45 -3.63 -4.08 -10.08 2024-04-26
BEEF Beef 233.15 0.55 0.24 -17.98 2024-04-25
DCE Eggs CH 2,959.00 0 0 -30.39 2024-04-25
FC1 Feeder Cattle 248.90 2.59 1.05 17.67 2024-04-26
工业 名称 物价 天 年 日
KSP Kraft Pulp 6,190.00 28.00 0.45 20.52 2024-04-25
IUC Indium 2,425.00 0 0 62.21 2024-04-26
GAC Gallium 2,195.00 0 0 20.27 2024-04-26
GECNYBGQ Germanium 9,650.00 0 0 3.76 2024-04-26
BIT Bitumen 3,748.00 15.00 0.40 1.30 2024-04-26
LMAHDS03 Aluminum 2,570.00 6.50 0.25 10.82 2024-04-26
LL1 Lead 2,210.50 3.00 0.14 4.18 2024-04-26
MOLYBDEN Molybdenum 502.50 -5.00 -0.99 -28.36 2024-04-26
LCO1 Cobalt 27,830.00 0 0 -20.33 2024-04-25
IMR Manganese 35.25 1.50 4.44 10.16 2024-04-26
MACN Magnesium 19,500.00 -200.00 -1.02 -20.57 2024-04-26
LN1 Nickel 19,255.00 98.00 0.51 -19.98 2024-04-26
LMZSDS03 Zinc 2,854.00 6.00 0.21 8.89 2024-04-26
LMSNDS03 Tin 32,872.00 1,036.00 3.25 27.64 2024-04-25
POL Polyethylene 8,343.00 -2.00 -0.02 0.74 2024-04-25
PYL Polypropylene 7,539.00 16.00 0.21 -0.91 2024-04-25
PVC Polyvinyl 5,755.00 -4.00 -0.07 -4.66 2024-04-25
SREMNDM Neodymium 495,000.00 0 0 -12.39 2024-04-26
XPDUSD Palladium 959.50 -32.50 -3.28 -35.83 2024-04-26
TEC Tellurium 595.00 0 0 -0.83 2024-04-26
UFI Di-ammonium 547.50 0 0 -13.10 2024-04-25
UFB Urea 293.50 -17.50 -5.63 -15.54 2024-04-25
UANEU Urea Ammonium 239.00 0 0 -22.90 2024-04-09
SODASH Soda Ash 2,000.00 0 0 -24.53 2024-04-26
XRH Rhodium 4,715.00 0 0 -41.79 2024-04-25
指数 名称 物价 天 年 日
SSECC SSE Consume Commodity Index 8,308.91 164.73 2.02 -22.99 2024-04-26
MVNLRTR Nuclear Energy Index 29.44 0.03 0.10 50.28 2024-04-26
SPSCFI Containerized Freight Index 1,940.63 171.09 9.67 87.13 2024-04-26
SPGSCITR GSCI 595.40 0.80 0.13 16.29 2024-04-26
SOLARNTR Solar Energy Index 40.95 0.97 2.43 -43.71 2024-04-26
LME LME Index 4,269.70 24.50 0.58 10.32 2024-04-25
EECXM EU Carbon Permits 67.46 -0.95 -1.39 -25.22 2024-04-26
BDIY Baltic Dry 1,721.00 -22.00 -1.26 8.86 2024-04-26
CRYTR CRB Index 345.97 0.70 0.20 18.53 2024-04-25
GWETR Wind Energy Index 15.25 0.17 1.13 -14.95 2024-04-26
Energy widget 名称 物价 天 年 日
HO1 Heating Oil 2.55 -0.01 -0.23 8.35 2024-04-26
CL1 Crude Oil 83.85 0.09 0.11 12.16 2024-04-26
CO1 Brent 89.37 0.26 0.30 14.26 2024-04-26
NGEU TTF Gas 29.39 -0.51 -1.72 -24.72 2024-04-26
NG1 Natural gas 1.91 -0.08 -3.88 -18.94 2024-04-26
XB1 Gasoline 2.76 -0.01 -0.23 10.77 2024-04-26
XAL1 Coal 135.75 0.25 0.18 -28.61 2024-04-25
能源 名称 物价 天 年 日
UXA Uranium 86.10 -2.70 -3.04 60.34 2024-04-25
URDB Urals Oil 79.43 -0.91 -1.13 28.44 2024-04-25
NGUK UK Gas 72.95 -1.83 -2.45 -19.42 2024-04-26
MOB Naphtha 688.95 1.61 0.23 1.91 2024-04-25
PNL Propane 0.81 0.002 0.25 -0.23 2024-04-25
CMA Methanol 2,527.00 -4.00 -0.16 5.82 2024-04-26
DL1 Ethanol 1.71 0 0 -29.48 2024-04-25
Electricity 名称 物价 天 年 日
DEUELEPRI Germany Electricity 63.12 0.32 0.51 -43.69 2024-04-25
ESPELEPRI Spain Electricity 57.49 16.05 38.73 -47.28 2024-04-26
GBRELEPRI UK Electricity 63.80 1.40 2.24 -32.71 2024-04-25
FRAELEPRI France Electricity 80.70 0 0 -57.96 2024-04-26
ITAELEPRI Italy Electricity 90.67 0 0 -30.11 2024-04-26
Agricultural widget 名称 物价 天 年 日
LB1 Lumber 506.59 -7.05 -1.37 8.02 2024-04-26
S 1 Soybeans 1,155.74 -4.32 -0.37 -18.99 2024-04-26
W 1 Wheat 601.21 -19.29 -3.11 -2.20 2024-04-26
农业的 名称 物价 天 年 日
TEA Tea 2.65 0 0 -11.96 2024-04-09
SUNF Sunflower Oil 863.10 -5.20 -0.60 -15.38 2024-04-25
SB1 Sugar 19.42 0.01 0.03 -28.06 2024-04-26
RSO Rapeseed 439.70 -0.57 -0.13 -0.75 2024-04-26
RS1 Canola 617.35 -5.35 -0.86 -15.95 2024-04-26
RR1 Rice 18.83 -0.18 -0.92 11.67 2024-04-26
PLO Palm Oil 3,896.00 -61.00 -1.54 12.76 2024-04-26
OL1 Wool 1,172.00 14.00 1.21 -9.98 2024-04-26
O 1 Oat 371.32 9.34 2.58 21.25 2024-04-26
KC1 Coffee 229.19 -2.56 -1.10 19.31 2024-04-26
JO1 Orange Juice 388.17 8.49 2.24 43.72 2024-04-26
JN1 Rubber 158.50 -1.90 -1.18 16.20 2024-04-25
FAPP Potatoes 36.90 0 0 4.24 2024-04-24
FABT Butter 5,874.00 -26.00 -0.44 24.55 2024-04-25
DA Milk 15.52 -0.01 -0.06 -16.65 2024-04-26
CT1 Cotton 78.75 -2.33 -2.87 0.16 2024-04-26
CHE Cheese 1.82 -0.02 -0.87 4.07 2024-04-26
CC1 Cocoa 10,847.55 18.00 0.17 242.09 2024-04-26
C 1 Corn 439.24 -12.76 -2.82 -29.95 2024-04-26