物价
Adient PLC 38.58 0.03 0.08% -6.02%
Autoliv 84.10 -1.14 -1.34% -14.42%
Aptiv PLC 108.79 -2.64 -2.37% -33.76%
American Axle & Manufacturing 11.43 0.33 2.97% 21.34%
Borgwarner 39.36 -0.34 -0.86% -11.93%
Avis Budget 189.45 0.38 0.20% 104.70%
Cummins 231.65 0.91 0.39% -1.78%
Cooper Standard 11.09 0.13 1.19% -53.96%
Dana 17.64 -0.10 -0.54% -26.61%
Dorman Products 106.14 1.86 1.78% 7.13%
Ford Motor 16.36 0.04 0.26% 25.96%
Fox Factory 110.88 -0.57 -0.51% -30.87%
General Motors 38.83 -0.58 -1.46% -23.07%
Gentex 28.96 0.06 0.21% -11.55%
Goodyear Tire & Rubber 15.40 -0.12 -0.77% -2.35%
Harley Davidson 40.71 0.01 0.02% 0.81%
Johnson Controls 58.56 -0.23 -0.39% -19.78%
Lear 151.18 -1.73 -1.13% -10.95%
Linamar 64.60 -0.09 -0.14% -11.13%
Magna International 83.19 -0.18 -0.22% -22.58%
Modine Manufacturing 17.01 -0.13 -0.76% 22.02%
Motorcar Parts Of America 15.48 0 0% -27.05%
Martinrea International 11.12 0.17 1.55% -8.48%
Standard Motor Products 40.58 0.65 1.63% -7.29%
Stoneridge 22.16 0.67 3.12% -13.10%
Strattec Security 33.90 3.91 13.04% -23.11%
Superior Industries International 5.73 0.32 5.92% -31.46%
Tenneco 19.13 0.02 0.10% 13.73%
Gentherm 67.67 -0.38 -0.56% -20.96%
Tesla 939.88 11.92 1.28% 41.18%
Visteon 128.03 -2.87 -2.19% 14.18%

物价
US2000 2014 -6.99 -0.35% -7.48%