物价
AMC Networks 29.43 -0.04 -0.14% -52.41%
BCE 63.74 0.37 0.58% 3.59%
Pimco Total Return Active 95.54 -0.21 -0.22% -13.99%
Cable One Inc 1,326.49 34.37 2.66% -31.77%
Cogeco Cable 89.52 0.32 0.36% -25.42%
Clear Channel Outdoor 1.13 0.03 2.73% -53.88%
COGECO 69.13 0.73 1.07% -27.83%
Cineplex 11.15 0.14 1.27% -28.57%
Charter Communications 481.22 0.30 0.06% -34.04%
Comcast 39.83 -0.46 -1.14% -31.53%
Criteo 23.76 -0.09 -0.38% -47.68%
Dish Network 18.46 0.09 0.49% -55.76%
Gannett 2.85 -0.06 -2.06% -42.89%
Gray Television 17.00 -0.58 -3.30% -26.44%
Liberty Broadband 117.38 0.22 0.19% -30.99%
Telesat Corp 11.27 0.32 2.92% -70.92%
MDC Partners 5.28 -0.12 -2.22% -11.56%
Nexstar Broadcasting 164.58 -3.95 -2.34% 11.28%
New York Times 29.14 0.54 1.89% -32.53%
Pearson 8.95 -0.19 -2.08% -23.04%
Valueshares Us Quantitativealue 29.88 -0.32 -1.06% -12.15%
Sinclair 20.83 0.16 0.77% -33.87%
Scholastic 35.42 -0.90 -2.48% -5.12%
Sirius XM 6.22 0.01 0.16% -4.89%
Shaw Communications USA 29.31 -0.51 -1.71% 2.38%
Telus 28.85 0.27 0.94% 3.96%
Tegna 20.85 -0.14 -0.67% 13.38%
T-Mobile Us 137.56 0.75 0.55% -6.26%
Spin Master Corp 44.55 1.27 2.93% -5.05%
Thomson Reuters USA 103.87 0.26 0.25% 4.31%
Grupo Televisa Sab 8.13 -0.14 -1.69% -42.30%
Verizon 51.42 -0.22 -0.43% -8.85%