股票价格
42.40
每天都在变化
1.44%
每年
82.76%

物价
Aaron's 22.81 -0.04 -0.18% 20.05%
Alliance Data Systems 70.69 -0.65 -0.91% -15.45%
AerCap 55.58 -1.33 -2.34% 28.18%
American Capital Agency 15.33 -0.13 -0.84% -1.35%
Air Lease 40.90 -0.82 -1.97% -4.26%
Ally Financial 46.31 -0.92 -1.95% 44.27%
Ares Capital 20.33 -0.05 -0.25% 17.65%
American Express 155.94 -0.83 -0.53% 24.71%
Barclays 186.68 0.02 0.01% 27.64%
Citigroup 62.76 -1.05 -1.65% 7.06%
Credit Acceptance 648.61 5.50 0.86% 95.29%
CIT 47.75 -0.68 -1.40% 23.61%
Capital One Financial 141.90 -1.46 -1.02% 53.84%
Consumer Portfolio Services 8.07 0.08 1.00% 98.77%
Deutsche Bank 10.98 0.24 2.22% 14.70%
Discover Financial Services 108.67 -1.42 -1.29% 31.40%
Encore Capital 58.74 -0.36 -0.61% 55.60%
Enova International 38.02 -0.43 -1.12% 68.01%
Essent 42.56 -0.77 -1.78% -7.26%
FirstCash 63.43 0.19 0.30% -7.51%
First Republic Bank 206.37 -9.22 -4.28% 59.37%
Green Dot 34.46 -0.28 -0.81% -37.66%
Global Payments 120.27 -1.54 -1.26% -39.89%
JPMorgan 158.29 -2.92 -1.81% 29.39%
CarMax 142.68 -1.41 -0.98% 47.85%
Mastercard 322.11 1.91 0.60% -6.46%
Navient 19.91 -0.16 -0.80% 108.05%
Nicholas Financial 11.87 -0.01 -0.08% 53.76%
Annaly Capital Management 8.17 -0.04 -0.49% -2.27%
NMI 19.95 -0.31 -1.53% -15.11%
New Residential Investment 10.89 -0.02 -0.18% 11.69%
OneMain Holdings 50.80 -0.90 -1.74% 25.96%
Pennymac Financial Services 67.81 -0.63 -0.92% 15.58%
PRA 43.33 -0.54 -1.23% 0.14%
PayPal 183.93 -3.22 -1.72% -15.54%
Rent-A-Center 45.55 0.77 1.72% 27.81%
Regions Financial 21.90 -0.73 -3.23% 35.44%
Regional Management 54.92 -1.18 -2.10% 90.10%
Santander Consumer USA 42.40 0.60 1.44% 82.76%
SLM 18.07 -0.38 -2.06% 57.13%
Square 181.31 -10.84 -5.64% -12.89%
Synchrony Financial 45.28 -0.36 -0.79% 37.34%
Visa 196.32 -1.97 -0.99% -7.69%
Wells Fargo 47.75 -1.16 -2.37% 61.59%
World Acceptance 200.45 -8.39 -4.02% 66.75%