物价
Aaron's 25.55 0.01 0.04% 2.94%
Alliance Data Systems 108.53 -1.25 -1.14% 197.42%
AerCap 59.83 -0.46 -0.76% 160.19%
American Capital Agency 17.34 -0.14 -0.80% 44.74%
Air Lease 47.95 -0.59 -1.22% 116.28%
Ally Financial 48.09 0.38 0.80% 218.79%
Ares Capital 19.57 -0.05 -0.25% 67.27%
American Express 148.54 -1.45 -0.97% 76.81%
Barclays 187.68 -1.50 -0.79% 106.22%
Citigroup 72.13 -0.32 -0.44% 63.89%
Credit Acceptance 374.30 -0.67 -0.18% 27.01%
CIT 53.02 0.20 0.38% 166.70%
Capital One Financial 135.41 -1.27 -0.93% 151.36%
Consumer Portfolio Services 4.11 0.04 0.98% 61.81%
Deutsche Bank 10.40 -0.05 -0.44% 75.96%
Discover Financial Services 100.61 -1.66 -1.62% 185.66%
Encore Capital 38.51 -0.24 -0.62% 46.20%
Enova International 32.90 -0.14 -0.42% 134.33%
Essent 49.99 0.85 1.73% 106.57%
FirstCash 69.64 0.29 0.42% -0.51%
First Republic Bank 175.64 -3.98 -2.22% 74.91%
Green Dot 44.70 -2.06 -4.41% 70.03%
Global Payments 215.90 -1.90 -0.87% 45.67%
JPMorgan Chase 152.65 -0.65 -0.42% 66.45%
CarMax 130.10 0.13 0.10% 101.52%
Mastercard 382.16 -4.01 -1.04% 51.81%
Navient 15.03 0.15 1.01% 112.89%
Nicholas Financial 10.45 -0.12 -1.14% 86.44%
Annaly Capital Management 8.80 -0.06 -0.68% 51.72%
NMI 23.36 0.23 0.99% 118.11%
New Residential Investment 10.34 -0.15 -1.43% 105.98%
OneMain Holdings 53.48 -2.49 -4.45% 157.36%
Pennymac Financial Services 59.12 -0.04 -0.07% 123.43%
PRA 36.85 -0.25 -0.67% 41.84%
PayPal 267.91 -1.96 -0.73% 138.02%
Rent-A-Center 56.16 -0.73 -1.28% 222.20%
Regions Financial 20.90 -0.30 -1.42% 122.34%
Regional Management 37.67 -0.74 -1.93% 182.60%
Santander Consumer USA 31.24 0.07 0.22% 134.01%
SLM 19.45 0.18 0.93% 184.77%
Square 243.96 -12.14 -4.74% 298.01%
Synchrony Financial 40.73 -0.66 -1.59% 161.51%
Visa 225.79 -0.62 -0.27% 37.49%
Wells Fargo 43.88 0.04 0.09% 58.53%
World Acceptance 127.76 -4.06 -3.08% 127.25%