物价
Nh Foods 4,040.00 5.00 0.12% -2.30%
Archer-Daniels Midland 85.85 1.71 2.03% 37.58%
The Andersons 38.81 0.25 0.65% 33.69%
Bunge 100.71 2.12 2.15% 27.21%
B&G Foods 23.22 -0.06 -0.26% -22.75%
BRF 15.60 0.61 4.07% -34.37%
Conagra Foods 34.17 -0.28 -0.80% 0.34%
Cal-Maine Foods 53.75 1.34 2.55% 54.40%
CF Industries 104.12 1.75 1.71% 115.21%
Campbell Soup 49.71 -0.38 -0.76% 15.12%
Corteva Inc 61.56 1.29 2.14% 33.86%
Darling Ingredients 77.00 1.14 1.50% -1.90%
Fresh Del Monte Produce 28.98 0.23 0.80% -9.78%
Flowers Foods 27.63 0.05 0.18% 13.52%
FMC 111.75 2.18 1.99% 18.48%
General Mills 76.74 -0.22 -0.29% 28.23%
Green Plains 40.03 0.12 0.30% 9.49%
Hain Celestial 23.93 0.18 0.76% -42.78%
Hormel Foods 49.51 -0.10 -0.20% 7.63%
Hershey 224.53 -0.65 -0.29% 25.16%
Industrias Bachoco Sab De Cv 47.45 1.76 3.85% 7.50%
International Flavors Fragrances 123.31 1.08 0.88% -21.33%
Ingredion 92.95 -0.74 -0.79% 5.21%
Kellogg 75.24 -0.15 -0.20% 14.75%
Kraft Heinz 38.45 -0.28 -0.72% 1.53%
Kroger 46.83 -0.37 -0.77% 9.38%
Lamb Weston Holdings Inc 81.10 0.79 0.98% 21.97%
Mondelez International 63.88 -0.41 -0.64% 0.82%
Maple Leaf Foods 22.80 0.25 1.11% -13.86%
McCormick 89.50 -0.13 -0.15% 3.25%
Mosaic 54.67 -0.09 -0.16% 62.90%
Nutrien Ltd 117.53 1.91 1.65% 47.60%
PREMIUM BRANDS 99.35 1.29 1.32% -23.39%
Pilgrim's Pride 30.13 0.03 0.08% 10.19%
Seneca Foods 57.87 -4.57 -7.31% 16.33%
Sprouts Farmers Market 29.18 0.08 0.27% 20.28%
J.M. Smucker 133.35 0.69 0.52% 0.51%
Sysco 83.78 1.52 1.84% 5.46%
TreeHouse Foods 47.38 -0.09 -0.19% 23.45%
Tyson Foods 81.49 0.80 0.99% -0.51%

物价
USND 12973 193.31 1.51% -12.48%
US2000 2008 32.57 1.65% -9.68%
US400 2604 28.32 1.10% -4.67%