Toggle navigation
日历
国家
指标
市场
币种
股票
商品
债券
预测
国家
指标
币种
股票
商品
债券
Russia 6M - 股票价格
图表
Quotes
1Y
5Y
10Y
25Y
MAX
Column
Line
Area
Spline
Splinearea
Candlestick
Bars
Trend
Average(4)
Histogram
Variance
Mean
Maximum
Minimum
Ok
width
height
Preview
Yield
天
Month
年
日
Russia 10Y
6.11
-0.040%
0.170%
-0.100%
2021-01-20
Russia 1M
4.19
-0.010%
0.040%
-1.880%
2021-01-19
Russia 52W
4.12
-0.080%
-0.220%
-1.270%
2021-01-20
Russia 20Y
6.62
-0.020%
0.160%
-0.010%
2021-01-20
Russia 2Y
4.52
0.020%
-0.100%
-1.120%
2021-01-20
Russia 3M
4.20
0%
0.030%
-1.800%
2021-01-19
Russia 3Y
4.59
-0.080%
0.010%
-1.030%
2021-01-20
Russia 5Y
5.60
-0.010%
0.190%
-0.400%
2021-01-20
Russia 6M
4.24
-0.010%
0.030%
-1.740%
2021-01-19
Russia 7Y
5.88
-0.020%
0.170%
-0.230%
2021-01-20
FX
索引
分享
商品
Bond
现值
Chg
%Chg
EURUSD
1.21048
0.0032
-0.27%
GBPUSD
1.36701
0.0026
0.19%
AUDUSD
0.77270
0.0018
0.23%
NZDUSD
0.71351
0.0008
0.12%
USDJPY
103.81
0.0760
-0.07%
USDCNY
6.47062
0.0074
-0.11%
USDCHF
0.89046
0.0022
0.25%
USDCAD
1.27033
0.0021
-0.16%
USDMXN
19.6332
0.0119
-0.06%
USDINR
72.9986
0.1914
-0.26%
USDBRL
5.3194
0.0384
-0.72%
USDRUB
73.5711
0.0843
-0.11%
DXY
90.544
0.0460
0.05%
BTCUSD
34,505.47
1,412
-3.93%
[+]
现值
Chg
%Chg
Dow Jones
30,997
166
0.54%
S&P 500
3,815.35
16
0.43%
NASDAQ 100
13,115
119
0.91%
NIKKEI 225
28,523
110
-0.38%
FTSE 100
6,707
6
-0.09%
DAX
13,903
88
0.64%
CAC 40
5,615
17
0.30%
FTSE MIB
22,607
165
0.74%
IBEX 35
8,162
37
-0.45%
ASX 200
6,770
28
0.41%
SHANGHAI
3,583
17
0.47%
SENSEX
49,792
394
0.80%
MOEX
3,465
22
0.64%
TSX
17,957
12
0.07%
[+]
现值
Chg
%Chg
Apple
127.83
0.69
0.54%
Tesla
844.55
18.39
2.23%
Microsoft
216.44
3.79
1.78%
Amazon
3,120.76
16.51
0.53%
Facebook
261.10
9.74
3.87%
Alibaba
251.65
8.19
3.36%
Visa
201.66
0.07
0.03%
JPMorgan Chase
138.04
0.60
-0.43%
Intel
57.99
0.41
0.71%
Johnson & Johnson
162.78
2.48
1.55%
Procter & Gamble
133.60
1.18
-0.88%
Exxon Mobil
48.84
0.95
1.98%
3M
169.12
3.57
2.16%
Goldman Sachs
294.20
6.81
-2.26%
[+]
现值
Chg
%Chg
Crude Oil
53.4900
0.51
0.96%
Brent
56.2800
0.38
0.68%
Natural gas
2.4680
0.08
-3.06%
Gasoline
1.5484
0.01
0.67%
Heating oil
1.5990
0.00
0.02%
Gold
1,837.63
1.71
-0.09%
Silver
25.200
0.01
0.04%
Copper
3.6260
0.00
-0.03%
Lithium
54,000.00
0.00
0.00%
Soybeans
1,352.7500
35.00
-2.52%
Wheat
657.5000
14.75
-2.19%
Coffee
125.65
1.50
-1.18%
Orange Juice
117.40
1.30
-1.10%
Cotton
80.86
0.29
-0.36%
[+]
现值
Chg
%Chg
US
1.10
0.012
0.01%
UK
0.30
0.014
0.01%
Japan
0.04
0.001
0.00%
Germany
-0.52
0.039
0.04%
Belgium
-0.34
0.005
0.01%
Brazil
7.52
0.055
0.06%
Netherlands
-0.46
0.065
0.07%
France
-0.30
0.001
0.00%
Switzerland
-0.46
0.008
0.01%
Mexico
5.28
0.000
-0.02%
South Korea
1.70
0.008
-0.01%
Indonesia
6.28
0.017
-0.02%
Norway
1.03
0.008
0.00%
China
3.18
0.015
-0.02%
[+]