Toggle navigation
日历
国家
指标
市场
币种
股票
商品
债券
预测
国家
指标
币种
股票
商品
债券
Royal Dutch Shell - 股票价格
图表
Quotes
RDSB
1,330.80
每天都在变化:
10.40
0.79%
每年:
-38.15%
1Y
5Y
10Y
25Y
MAX
Column
Line
Area
Spline
Splinearea
Candlestick
Bars
Trend
Average(4)
Histogram
Variance
Mean
Maximum
Minimum
Ok
width
height
Preview
物价
天
年
日
BP
BP
282.35
1.70
0.61%
-40.80%
2021-01-26
CNE
Cairn Energy
176.40
3.40
1.97%
3.95%
2021-01-26
COP
ConocoPhillips
42.07
-0.50
-1.17%
-31.08%
2021-01-26
CVX
Chevron
89.74
-1.16
-1.28%
-18.71%
2021-01-26
ELPE
Hellenic Petroleum
5.51
0
0%
-33.45%
2021-01-26
ENI
Eni Group
8.53
0.18
2.10%
-35.37%
2021-01-26
FP
Total
35.98
0.63
1.78%
-21.97%
2021-01-26
FTI
TechnipFMC PLC
8.79
0.12
1.43%
-44.83%
2021-01-26
GALP
Galp
8.62
0.04
0.42%
-37.45%
2021-01-26
LUPE
Lundin Energy AB
231.60
2.80
1.22%
-25.17%
2021-01-26
MOH
Motor Oil
12.25
0.05
0.41%
-39.95%
2021-01-26
NESTE
Neste
60.56
0.18
0.30%
79.49%
2021-01-26
OMV
OMV
36.14
0.74
2.09%
-21.79%
2021-01-26
PFC
Petrofac
111.60
4.60
4.30%
-67.60%
2021-01-26
RDSA
Royal Dutch Shell
1,393.40
12.40
0.90%
-35.02%
2021-01-26
RDSB
Royal Dutch Shell
1,330.80
10.40
0.79%
-38.15%
2021-01-26
REP
Repsol
8.45
0.15
1.83%
-33.19%
2021-01-26
SBMO
SBM Offshore
14.65
0.17
1.17%
-7.34%
2021-01-26
STL
Equinor ASA
159.25
-1.75
-1.09%
11.01%
2021-01-26
TLW
Tullow Oil
31.55
0.49
1.58%
-37.52%
2021-01-26
VPK
Koninklijke Vopak
41.99
0.01
0.02%
-11.80%
2021-01-26
XOM
Exxon Mobil
46.09
-0.80
-1.71%
-28.81%
2021-01-26
物价
天
年
日
UKX
FTSE 100
6660
15.16
0.23%
-10.14%
2021-01-26
RDSB:LN
资产
现金及等价物
销售成本
当前资产
流动负债
债务
股息收益率
EBIT
EBITDA
员工
EPS每股收益
股本和储备
销售毛利
债务利息支出
贷款资金
市值
净收入
营业费用
营业利润
普通股股本
PE价格收益
销售收入
销售和管理费用
股票
应收帐款
FX
索引
分享
商品
Bond
现值
Chg
%Chg
EURUSD
1.21630
0.0020
0.17%
GBPUSD
1.37333
0.0058
0.42%
AUDUSD
0.77462
0.0033
0.43%
NZDUSD
0.72401
0.0042
0.58%
USDJPY
103.66
0.1060
-0.10%
USDCNY
6.47212
0.0148
-0.23%
USDCHF
0.88681
0.0012
-0.14%
USDCAD
1.26949
0.0044
-0.34%
USDMXN
19.9817
0.1227
-0.61%
USDINR
72.9000
0.0600
-0.08%
USDBRL
5.3460
0.1205
-2.20%
USDRUB
75.1916
0.1655
-0.22%
DXY
90.177
0.2137
-0.24%
BTCUSD
32,097.99
163
-0.51%
[+]
现值
Chg
%Chg
Dow Jones
30,996
36
0.12%
S&P 500
3,857.30
2
0.05%
NASDAQ 100
13,510
26
0.20%
NIKKEI 225
28,546
276
-0.96%
FTSE 100
6,660
21
0.32%
DAX
13,891
247
1.81%
CAC 40
5,544
71
1.31%
FTSE MIB
22,054
318
1.46%
IBEX 35
7,976
79
1.00%
ASX 200
6,825
24
0.36%
SHANGHAI
3,569
55
-1.51%
SENSEX
48,348
531
-1.09%
MOEX
3,391
7
-0.20%
TSX
17,790
116
-0.65%
[+]
现值
Chg
%Chg
Apple
142.79
0.13
-0.09%
Tesla
888.04
7.62
0.87%
Microsoft
233.02
3.49
1.52%
Amazon
3,326.00
33.79
1.03%
Facebook
282.50
4.54
1.63%
Alibaba
263.58
2.20
0.84%
Visa
202.91
1.95
0.97%
JPMorgan Chase
132.47
0.37
0.28%
Intel
55.40
0.04
-0.07%
Johnson & Johnson
170.36
4.38
2.64%
Procter & Gamble
132.86
0.64
0.48%
Exxon Mobil
46.09
0.80
-1.71%
3M
176.25
5.86
3.44%
Goldman Sachs
283.03
0.01
0.00%
[+]
现值
Chg
%Chg
Crude Oil
52.5800
0.19
-0.36%
Brent
55.9100
0.03
0.05%
Natural gas
2.6480
0.05
1.77%
Gasoline
1.5789
0.02
1.14%
Heating oil
1.5981
0.00
0.26%
Gold
1,851.71
3.28
-0.18%
Silver
25.462
0.16
0.64%
Copper
3.6280
0.01
-0.33%
Lithium
57,000.00
0.00
0.00%
Soybeans
1,371.0000
24.50
1.82%
Wheat
665.0000
16.50
2.54%
Nickel
18,203.17
19.33
-0.11%
LME Index
3,517.70
1.60
0.05%
Lead
2,027.75
0.75
0.04%
[+]
现值
Chg
%Chg
US
1.04
0.004
0.00%
UK
0.27
0.006
0.01%
Japan
0.03
0.003
0.00%
Germany
-0.55
0.029
0.03%
Belgium
-0.36
0.000
0.00%
Australia
1.08
0.007
-0.01%
India
5.95
0.015
0.02%
Mexico
5.32
0.030
0.03%
Brazil
8.00
0.185
0.19%
Netherlands
-0.49
0.061
0.06%
France
-0.32
0.001
0.00%
Switzerland
-0.47
0.040
0.04%
South Korea
1.77
0.010
-0.01%
Indonesia
6.29
0.003
0.00%
[+]