Royal Bank

RBS

218.90

每天都在变化:

-3.40 -1.53%

年变化:

-11.77%

Ok

width

height

		物价			天	年	首都	日
ABD	Aberdeen New Dawn	252.00		1.50	0.60%	20.57%	332M	2019-11-12
INVP	Investec	425.40		-11.40	-2.61%	-13.75%	7.42B	2019-11-13
STAN	Standard Chartered	701.80		-11.20	-1.57%	19.56%	27.7B	2019-11-13
BARC	Barclays	169.52		-2.12	-1.24%	-3.39%	34.6B	2019-11-13
LLOY	Lloyds Banking Group	58.94		-0.65	-1.09%	0.94%	56.9B	2019-11-13
HSBA	HSBC Holdings	573.90		-14.80	-2.51%	-10.91%	178B	2019-11-13
RBS	Royal Bank	218.90		-3.40	-1.53%	-11.77%	40.5B	2019-11-13

		物价			天	年	日
UKX	FTSE 100	7326		-38.48	-0.52%	4.16%	2019-11-13
ASX	FTSE All	4036		-24.20	-0.60%	4.50%	2019-11-13

	现值	Chg	%Chg
EURUSD	1.10099	0.0003	0.03%
GBPUSD	1.28398	0.0004	-0.03%
AUDUSD	0.68296	0.0010	-0.15%
NZDUSD	0.63945	0.0066	1.03%
USDJPY	108.87	0.1260	-0.12%
USDCNY	7.02390	0.0004	0.01%
USDCHF	0.98987	0.0030	-0.31%
USDCAD	1.32623	0.0031	0.24%
USDMXN	19.3879	0.0811	0.42%
USDINR	72.0680	0.2880	0.40%
USDBRL	4.1737	0.0062	0.15%
USDRUB	64.2756	0.0466	0.07%
DXY	98.355	0.0464	0.05%
USDKRW	1,169.38	3.8540	0.33%
[+]

	现值	Chg	%Chg
Dow Jones	27,582	107	-0.39%
S&P 500	3,081	11	-0.34%
NASDAQ 100	8,230	34	-0.41%
NIKKEI 225	23,320	200	-0.85%
FTSE 100	7,326	38	-0.52%
DAX	13,187	96	-0.72%
CAC 40	5,894	26	-0.43%
FTSE MIB	23,485	297	-1.25%
IBEX 35	9,142	161	-1.73%
ASX 200	6,698	55	-0.81%
SHANGHAI	2,905	10	-0.35%
SENSEX	40,258	88	-0.22%
MOEX	2,928	23	-0.78%
TSX	16,909	27	0.16%
[+]

10Y	现值	Chg	%Chg
US	1.88	0.030	-0.03%
UK	0.76	0.044	-0.04%
Japan	-0.04	0.009	-0.01%
Germany	-0.29	0.042	-0.04%
China	3.26	0.004	-0.01%
Canada	1.54	0.071	-0.02%
Indonesia	7.07	0.018	0.02%
Netherlands	-0.16	0.037	-0.04%
Norway	1.54	0.050	-0.05%
Australia	1.23	0.051	-0.05%
Mexico	6.95	0.070	-0.03%
Brazil	6.70	0.040	0.04%
Switzerland	-0.43	0.054	0.04%
South Korea	1.79	0.050	-0.05%
[+]

	现值	Chg	%Chg
Crude Oil	56.5078	0.37	-0.65%
Brent	61.5246	0.61	-0.98%
Natural gas	2.5943	0.03	-1.07%
Gasoline	1.6064	0.01	-0.33%
Heating oil	1.8741	0.02	-1.04%
Gold	1,465.53	8.71	0.60%
Silver	16.9677	0.20	1.22%
Copper	2.6332	0.01	-0.30%
Soybeans	908.8360	1.25	0.14%
Live Cattle	119.5801	0.18	-0.15%
Wheat	514.2700	3.75	-0.73%
Cotton	64.51	0.23	-0.36%
Rice	11.7400	0.04	-0.34%
Lean Hogs	65.0135	0.28	0.42%
[+]