RBS Royal Bank | 股票价格

Name: RBS Royal Bank | 股票价格
Creator: TRADING ECONOMICS
License: https://creativecommons.org/licenses/by/4.0/
Keywords: 值,物价,股票,图表,历史上,收益,股息收益率,RBS,Royal,Bank,股票价格,4/8/2020.

RBS

115.55

每天都在变化:

8.50 7.94%

每年:

-54.56%

width

height

Preview

		物价		天	年	日
ABD	Aberdeen New Dawn	198.75	-6.25	-3.05%	-18.55%	2020-03-27
BARC	Barclays	94.79	8.23	9.51%	-41.28%	2020-04-07
HSBA	HSBC Holdings	419.60	4.90	1.18%	-35.97%	2020-04-07
INVP	Investec	158.80	12.45	8.51%	-66.97%	2020-04-07
LLOY	Lloyds Banking Group	31.22	1.28	4.28%	-50.38%	2020-04-07
RBS	Royal Bank	115.55	8.50	7.94%	-54.56%	2020-04-07
STAN	Standard Chartered	434.10	13.00	3.09%	-32.95%	2020-04-07

		物价			天	年	日
UKX	FTSE 100	5704		122.06	2.19%	-23.18%	2020-04-07

	现值	Chg	%Chg
Dow Jones	22,503	151	-0.67%
S&P 500	2,645	14	-0.54%
NASDAQ 100	8,035	14	-0.18%
NIKKEI 225	18,961	10	0.05%
FTSE 100	5,704	122	2.19%
DAX	10,357	282	2.79%
CAC 40	4,426	81	1.86%
FTSE MIB	17,207	205	-1.18%
IBEX 35	6,982	137	1.99%
ASX 200	5,255	3	0.05%
SHANGHAI	2,811	10	-0.36%
SENSEX	30,138	71	0.23%
MOEX	2,635	12	0.46%
TSX	13,614	21	0.16%
[+]

	现值	Chg	%Chg
EURUSD	1.08401	0.0060	-0.55%
GBPUSD	1.22940	0.0051	-0.41%
AUDUSD	0.61250	0.0048	-0.78%
NZDUSD	0.59439	0.0031	-0.52%
USDJPY	108.84	0.1320	0.12%
USDCNY	7.07821	0.0149	0.21%
USDCHF	0.97332	0.0042	0.44%
USDCAD	1.40797	0.0076	0.54%
USDMXN	24.5929	0.2790	1.15%
USDINR	76.0400	0.4200	0.56%
USDBRL	5.2214	0.0649	-1.23%
USDRUB	75.6883	0.1483	0.20%
DXY	100.377	0.4769	0.48%
BTCUSD	7,334.38	132	1.83%
[+]

	现值	Chg	%Chg
Crude Oil	24.4000	0.77	3.26%
Brent	32.0600	0.19	0.60%
Natural gas	1.8750	0.01	-0.48%
Gasoline	0.7129	0.01	-1.22%
Heating oil	1.0571	0.00	0.01%
Gold	1,645.65	1.75	-0.11%
Silver	15.0300	0.05	0.30%
Copper	2.2825	0.02	0.88%
Lithium	45,500.00	0.00	0.00%
Soybeans	864.7500	2.75	0.32%
Wheat	544.2500	3.50	-0.64%
Lean Hogs	52.6500	2.28	4.52%
Live Cattle	84.8000	3.80	4.69%
Lumber	307.40	25.40	9.01%
[+]

10Y	现值	Chg	%Chg
US	0.70	0.033	-0.01%
UK	0.40	0.008	-0.01%
Japan	0.01	0.004	0.01%
Germany	-0.35	0.040	-0.04%
Belgium	0.25	0.005	-0.01%
Canada	0.82	0.058	0.06%
Brazil	7.97	0.090	0.09%
Mexico	7.31	0.110	-0.11%
Norway	0.74	0.034	0.05%
Switzerland	-0.25	0.068	0.07%
Italy	1.75	0.147	0.15%
France	0.17	0.002	0.00%
Indonesia	8.10	0.038	-0.04%
Netherlands	-0.08	0.025	-0.03%
[+]