Royal Bank - 股票价格

图表
Quotes

Ok

width

height

		物价			天	年	日
ABD	Aberdeen New Dawn	264.84		-0.16	-0.06%	7.01%	2020-09-30
BARC	Barclays	97.61		0.36	0.37%	-32.37%	2020-09-30
HSBA	HSBC Holdings	302.85		4.35	1.46%	-49.78%	2020-09-30
INVP	Investec	143.05		4.45	3.21%	-65.84%	2020-09-30
LLOY	Lloyds Banking Group	26.55		0.42	1.61%	-48.55%	2020-09-30
RBS	Royal Bank	106.05		1.30	1.24%	-45.55%	2020-09-30
STAN	Standard Chartered	356.10		4.40	1.25%	-45.45%	2020-09-30

		物价			天	年	日
UKX	FTSE 100	5866		-31.40	-0.53%	-20.30%	2020-09-30

RBS:LN

资产

债务

股息收益率

员工

EPS每股收益

股本和储备

债务利息支出

贷款资金

市值

净收入

普通股股本

PE价格收益

税前利润

销售和管理费用

	现值	Chg	%Chg
EURUSD	1.17213	0.0003	-0.03%
GBPUSD	1.29251	0.0006	0.05%
AUDUSD	0.71619	0.0005	-0.07%
NZDUSD	0.66198	0.0000	0.00%
USDJPY	105.51	0.0810	0.08%
USDCNY	6.78725	0.0027	0.04%
USDCHF	0.92129	0.0004	0.04%
USDCAD	1.33083	0.0002	-0.01%
USDMXN	22.0798	0.0017	0.01%
USDINR	73.5600	0.1900	-0.26%
USDBRL	5.6105	0.0007	-0.01%
USDRUB	77.6164	1.4290	-1.81%
DXY	93.842	0.0445	-0.05%
BTCUSD	10,802.27	24	0.22%
[+]

	现值	Chg	%Chg
Dow Jones	27,910	130	0.47%
S&P 500	3,377	14	0.42%
NASDAQ 100	11,476	59	0.52%
NIKKEI 225	23,295	110	0.47%
FTSE 100	5,866	31	-0.53%
DAX	12,761	65	-0.51%
CAC 40	4,803	29	-0.59%
FTSE MIB	19,015	46	-0.24%
IBEX 35	6,717	3	0.04%
ASX 200	5,877	61	1.05%
SHANGHAI	3,218	6	-0.20%
SENSEX	38,068	95	0.25%
MOEX	2,906	4	-0.15%
TSX	16,121	90	-0.56%
[+]

	现值	Chg	%Chg
Apple	115.81	1.72	1.51%
Tesla	429.39	10.32	2.46%
Microsoft	210.33	3.07	1.48%
Amazon	3,148.73	3.85	0.12%
Alphabet	1,469.94	3.92	0.27%
Facebook	261.90	0.11	0.04%
Alibaba	294.89	25.50	9.47%
Visa	200.31	0.87	0.44%
JPMorgan Chase	96.59	1.24	1.30%
Intel	51.78	0.59	1.15%
Johnson & Johnson	149.28	2.27	1.54%
Procter & Gamble	138.99	1.73	1.26%
Exxon Mobil	34.42	0.14	0.41%
3M	160.63	0.82	0.51%
[+]

	现值	Chg	%Chg
Crude Oil	40.1600	0.06	-0.15%
Brent	42.2600	1.31	3.20%
Natural gas	2.5630	0.01	0.27%
Gasoline	1.1805	0.03	-2.14%
Heating oil	1.1525	0.00	0.31%
Gold	1,887.05	1.61	0.09%
Silver	23.335	0.13	0.54%
Copper	3.0195	0.00	0.08%
Lithium	39,000.00	0.00	0.00%
Soybeans	1,031.5000	9.50	0.93%
Wheat	581.5000	3.50	0.61%
Rice	12.4750	0.00	0.00%
Lean Hogs	72.7750	0.40	0.55%
Live Cattle	108.4500	0.30	-0.28%
[+]

	现值	Chg	%Chg
US	0.68	0.005	0.00%
UK	0.23	0.042	0.04%
Japan	0.02	0.001	0.00%
Germany	-0.54	0.000	0.00%
Netherlands	-0.48	0.000	0.00%
France	-0.27	0.000	0.00%
Belgium	-0.32	0.000	0.00%
Sweden	-0.04	0.088	0.09%
Switzerland	-0.51	0.002	0.00%
South Korea	1.43	0.000	0.00%
Indonesia	6.93	0.045	-0.05%
China	3.16	0.000	0.00%
India	6.02	0.022	-0.02%
Norway	0.63	0.005	0.00%
[+]