物价
AMC Networks 29.47 0.35 1.20% -55.92%
Pimco Total Return Active 95.75 0.50 0.52% -13.63%
Cable One Inc 1,292.12 2.80 0.22% -32.55%
Cogeco Cable 89.20 2.13 2.45% -26.30%
Clear Channel Outdoor 1.10 0.03 2.80% -56.69%
COGECO 68.40 0.15 0.22% -29.59%
Criteo 23.85 -0.55 -2.25% -46.50%
Daily Journal 266.00 7.20 2.78% -19.45%
Gannett 2.91 0.01 0.34% -43.82%
Gray Television 17.58 0.69 4.09% -26.04%
Lee 18.66 -0.33 -1.74% -28.23%
MDC Partners 5.40 -0.03 -0.55% -10.45%
National CineMedia 0.94 0.02 2.42% -81.04%
News Corp 15.75 0.17 1.09% -38.84%
Nexstar Broadcasting 168.53 5.65 3.47% 11.24%
New York Times 28.60 0.70 2.51% -34.96%
Pearson 9.14 -0.08 -0.87% -21.41%
Valueshares Us Quantitativealue 30.20 0.32 1.07% -12.41%
Sinclair 20.67 0.27 1.32% -35.85%
Scholastic 36.32 0.35 0.97% -3.74%
Sirius XM 6.21 0.08 1.31% -6.33%
Shaw Communications USA 29.82 0.36 1.22% 2.83%
Tegna 20.99 0.02 0.10% 11.59%
Townsquare Media 8.36 0.17 2.08% -37.05%
Grupo Televisa Sab 8.27 0.09 1.10% -42.85%