Toggle navigation
日历
国家
指标
市场
币种
股票
商品
债券
预测
国家
指标
币种
股票
商品
债券
Prgx Global
图表
Quotes
1Y
5Y
10Y
25Y
MAX
Column
Line
Area
Spline
Splinearea
Candlestick
Bars
Trend
Average(4)
Histogram
Variance
Mean
Maximum
Minimum
Ok
width
height
Preview
Ebit
更改
日
Automatic Data Processing
ADP:US
$ 821.3M
62.7M
2020-12
Cardtronics
CATM:US
$ 32.67M
7.72M
2020-12
Cass Information Systems
CASS:US
$ 7.48M
417K
2020-12
Cbiz
CBZ:US
$ -13716000
36.01M
2020-12
Exponent
EXPO:US
$ 17.73M
2.67M
2020-12
Gp Strategies
GPX:US
6.64M
4.43M
2020-09
Healthcare Services
HCSG:US
$ 29.02M
4.15M
2020-12
NIC
EGOV:US
$ 23.92M
5.88M
2020-12
Paychex
PAYX:US
$ 355.3M
40.1M
2020-12
PRA
PRAA:US
$ 89.21M
549K
2020-12
Prgx Global
PRGX:US
$ 5.26M
2.38M
2020-09
Resources Connection
RECN:US
$ 7.84M
2.08M
2020-12
Startek
SRT:US
$ 8M
6.83M
2020-09
Prgx Global - 当前值,历史数据,预测,统计,图表和经济日历 - Mar 2021.
FX
索引
分享
商品
Bond
现值
Chg
%Chg
EURUSD
1.19330
0.0034
-0.28%
GBPUSD
1.38205
0.0074
-0.53%
AUDUSD
0.76711
0.0043
-0.56%
NZDUSD
0.71338
0.0045
-0.63%
USDJPY
108.42
0.4630
0.43%
USDCNY
6.50631
0.0159
0.25%
USDCHF
0.92838
0.0010
-0.11%
USDCAD
1.27031
0.0032
0.25%
USDMXN
21.2158
0.0868
0.41%
USDINR
73.0370
0.3040
0.42%
USDBRL
5.6738
0.0045
0.08%
USDRUB
74.5200
0.1888
-0.25%
DXY
91.933
0.3020
0.33%
USDKRW
1,127.28
0.3890
-0.03%
[+]
现值
Chg
%Chg
Dow Jones
30,937
13
0.04%
S&P 500
3,769.84
1
0.04%
NASDAQ 100
12,444
20
-0.16%
NIKKEI 225
28,864
66
-0.23%
FTSE 100
6,675
24
0.36%
DAX
13,960
96
-0.68%
CAC 40
5,809
22
-0.38%
FTSE MIB
23,079
14
-0.06%
IBEX 35
8,340
14
-0.16%
ASX 200
6,711
50
-0.74%
SHANGHAI
3,502
2
-0.04%
SENSEX
50,405
441
-0.87%
MOEX
3,404
6
0.19%
TSX
18,126
195
-1.06%
[+]
现值
Chg
%Chg
Apple
120.13
1.93
-1.58%
Tesla
621.44
31.76
-4.86%
Microsoft
226.73
0.83
-0.36%
Amazon
2,977.57
27.43
-0.91%
Facebook
257.64
2.23
0.87%
Alibaba
230.50
5.77
-2.44%
Visa
211.50
3.35
-1.56%
JPMorgan Chase
150.56
2.35
-1.54%
Intel
58.33
1.57
-2.62%
Johnson & Johnson
153.07
3.15
-2.02%
Procter & Gamble
122.15
1.01
-0.82%
Exxon Mobil
58.71
2.19
3.87%
3M
177.63
0.43
-0.24%
Goldman Sachs
329.29
5.14
-1.54%
[+]
现值
Chg
%Chg
Crude Oil
65.5000
1.67
2.62%
Brent
68.6200
1.88
2.82%
Natural gas
2.7380
0.01
-0.29%
Gasoline
2.0391
0.04
2.06%
Heating oil
1.9394
0.04
2.29%
Gold
1,694.83
2.36
-0.14%
Silver
25.360
0.05
0.21%
Copper
4.0850
0.14
3.63%
Lithium
70,500.00
0.00
0.00%
Soybeans
1,416.0000
2.75
-0.19%
Wheat
647.7500
2.00
-0.31%
Zinc
2,765.75
26.00
0.95%
Tin
24,045.00
770.00
3.31%
Aluminum
2,164.75
31.25
1.46%
[+]
现值
Chg
%Chg
US
1.57
0.020
0.02%
UK
0.77
0.037
0.04%
Japan
0.09
0.043
-0.04%
Germany
-0.30
0.053
0.02%
Belgium
0.01
0.053
0.02%
Brazil
8.54
0.115
-0.12%
Mexico
6.26
0.130
0.13%
Netherlands
-0.24
0.094
0.09%
France
-0.03
0.028
0.03%
Switzerland
-0.26
0.073
0.01%
South Korea
1.99
0.019
0.02%
Indonesia
6.63
0.019
0.02%
India
6.23
0.016
0.02%
China
3.27
0.024
-0.02%
[+]