Perficient

图表
Quotes

Ok

width

height

Perficient - 当前值，历史数据，预测，统计，图表和经济日历 - Oct 2020.

	现值	Chg	%Chg
EURUSD	1.18162	0.0043	-0.37%
GBPUSD	1.30162	0.0024	-0.18%
AUDUSD	0.71220	0.0013	-0.18%
NZDUSD	0.66873	0.0001	-0.01%
USDJPY	104.99	0.2930	0.28%
USDCNY	6.70977	0.0438	0.66%
USDCHF	0.90727	0.0032	0.35%
USDCAD	1.31844	0.0061	0.46%
USDMXN	21.0568	0.1909	0.91%
USDINR	74.0344	0.2054	0.28%
USDBRL	5.6290	0.0115	0.20%
USDRUB	76.2503	0.1357	0.18%
DXY	93.045	0.2774	0.30%
USDKRW	1,128.98	2.3040	0.20%
[+]

	现值	Chg	%Chg
Dow Jones	27,911	425	-1.50%
S&P 500	3,433	32	-0.93%
NASDAQ 100	11,648	45	-0.38%
NIKKEI 225	23,494	22	-0.09%
FTSE 100	5,843	18	-0.30%
DAX	12,290	355	-2.81%
CAC 40	4,850	59	-1.21%
FTSE MIB	19,016	269	-1.40%
IBEX 35	6,836	58	-0.83%
ASX 200	6,156	11	-0.18%
SHANGHAI	3,251	27	-0.82%
SENSEX	40,132	553	-1.36%
MOEX	2,798	19	-0.67%
TSX	16,304	25	0.15%
[+]

	现值	Chg	%Chg
Apple	115.32	0.30	0.26%
Tesla	416.20	4.25	-1.01%
Microsoft	214.60	1.63	-0.75%
Amazon	3,234.16	29.76	0.93%
Alphabet	1,621.98	10.29	-0.63%
Facebook	283.35	1.33	-0.47%
Alibaba	314.66	4.82	1.55%
Visa	194.67	3.34	-1.69%
JPMorgan Chase	101.54	2.26	-2.18%
Intel	47.43	0.77	-1.60%
Johnson & Johnson	143.35	1.89	-1.30%
Procter & Gamble	141.15	1.23	-0.86%
Exxon Mobil	33.31	0.85	-2.49%
3M	166.60	3.08	-1.81%
[+]

	现值	Chg	%Chg
Crude Oil	38.7900	1.06	-2.66%
Brent	40.7000	1.07	-2.56%
Natural gas	3.0570	0.09	2.89%
Gasoline	1.1240	0.01	-1.31%
Heating oil	1.1222	0.03	-2.53%
Gold	1,902.30	1.51	0.08%
Silver	24.312	0.27	-1.09%
Copper	3.0890	0.05	-1.55%
Lithium	39,000.00	0.00	0.00%
Soybeans	1,081.2500	5.50	-0.51%
Wheat	618.5000	14.25	-2.25%
Lumber	515.30	16.10	-3.03%
Nickel	15,678.75	105.25	-0.67%
LME Index	3,085.80	22.30	-0.72%
[+]

	现值	Chg	%Chg
US	0.81	0.033	-0.03%
UK	0.28	0.001	0.00%
Japan	0.04	0.001	0.00%
Germany	-0.58	0.010	-0.01%
Belgium	-0.36	0.018	-0.02%
Brazil	7.60	0.020	0.02%
Mexico	5.90	0.020	-0.02%
Netherlands	-0.48	0.045	0.05%
France	-0.31	0.013	-0.01%
Sweden	0.00	0.086	0.09%
Switzerland	-0.51	0.001	0.00%
South Korea	1.48	0.013	-0.01%
Indonesia	6.61	0.018	-0.02%
China	3.21	0.065	-0.07%
[+]