Perficient

图表
Quotes

Ok

width

height

Perficient - 当前值，历史数据，预测，统计，图表和经济日历 - Oct 2020.

	现值	Chg	%Chg
EURUSD	1.18226	0.0037	-0.31%
GBPUSD	1.30253	0.0015	-0.11%
AUDUSD	0.71282	0.0007	-0.10%
NZDUSD	0.66912	0.0003	0.05%
USDJPY	104.97	0.2670	0.26%
USDCNY	6.70585	0.0399	0.60%
USDCHF	0.90671	0.0026	0.29%
USDCAD	1.31759	0.0052	0.40%
USDMXN	21.0211	0.1552	0.74%
USDINR	74.0190	0.1900	0.26%
USDBRL	5.6290	0.0115	0.20%
USDRUB	76.2077	0.0931	0.12%
DXY	92.993	0.2253	0.24%
BTCUSD	13,216.00	93	0.71%
[+]

	现值	Chg	%Chg
Dow Jones	28,022	314	-1.11%
S&P 500	3,439	26	-0.76%
NASDAQ 100	11,660	33	-0.28%
NIKKEI 225	23,494	22	-0.09%
FTSE 100	5,850	11	-0.18%
DAX	12,299	346	-2.74%
CAC 40	4,857	52	-1.07%
FTSE MIB	19,031	259	-1.35%
IBEX 35	6,845	49	-0.70%
ASX 200	6,156	11	-0.18%
SHANGHAI	3,251	27	-0.82%
SENSEX	40,132	553	-1.36%
MOEX	2,798	19	-0.67%
TSX	16,304	25	0.15%
[+]

	现值	Chg	%Chg
Apple	115.56	0.52	0.45%
Tesla	413.61	7.02	-1.67%
Microsoft	214.74	1.49	-0.69%
Amazon	3,218.75	15.64	0.49%
Alphabet	1,616.57	15.72	-0.96%
Facebook	283.15	1.64	-0.58%
Alibaba	312.80	2.95	0.95%
Visa	196.09	1.83	-0.92%
JPMorgan Chase	101.90	1.91	-1.84%
Intel	47.62	0.58	-1.20%
Johnson & Johnson	144.10	1.08	-0.74%
Procter & Gamble	141.47	0.91	-0.64%
Exxon Mobil	33.47	0.69	-2.02%
3M	167.35	2.45	-1.44%
[+]

	现值	Chg	%Chg
Crude Oil	39.0000	0.85	-2.13%
Brent	40.9300	0.84	-2.01%
Natural gas	3.0600	0.09	3.00%
Gasoline	1.1296	0.01	-0.82%
Heating oil	1.1267	0.02	-2.14%
Gold	1,904.32	3.53	0.19%
Silver	24.368	0.21	-0.86%
Copper	3.0905	0.05	-1.50%
Lithium	39,000.00	0.00	0.00%
Soybeans	1,078.2500	8.50	-0.78%
Wheat	618.7500	14.00	-2.21%
Coffee	106.40	0.80	0.76%
Cotton	71.56	0.27	0.38%
Orange Juice	115.40	0.40	0.35%
[+]

	现值	Chg	%Chg
US	0.81	0.030	-0.03%
UK	0.28	0.003	0.00%
Japan	0.04	0.001	0.00%
Germany	-0.58	0.010	-0.01%
Belgium	-0.36	0.018	-0.02%
Brazil	7.60	0.020	0.02%
Mexico	5.90	0.020	-0.02%
Netherlands	-0.48	0.045	0.05%
France	-0.31	0.013	-0.01%
Sweden	0.00	0.086	0.09%
Switzerland	-0.51	0.001	0.00%
South Korea	1.48	0.013	-0.01%
Indonesia	6.61	0.018	-0.02%
China	3.21	0.065	-0.07%
[+]