Toggle navigation
日历
国家
指标
市场
币种
股票
商品
债券
预测
国家
指标
币种
股票
商品
债券
Public Service
图表
Quotes
1Y
5Y
10Y
25Y
MAX
Column
Line
Area
Spline
Splinearea
Candlestick
Bars
Trend
Average(4)
Histogram
Variance
Mean
Maximum
Minimum
Ok
width
height
Preview
Pe
更改
日
Ameren
AEE:US
22.82
0.31
2020-12
American Water Works
AWK:US
42.05
0.95
2020-12
Aqua America
WTR:US
49.08
13.33
2020-12
Atmos Energy
ATO:US
19.52
0.19
2020-12
Black Hills
BKH:US
17.33
0.4
2020-12
CMS Energy Corporation
CMS:US
23.81
0.46
2020-12
Consolidated Edison
ED:US
17.87
1.61
2020-12
Dominion Resources
D:US
43.6
11.82
2020-12
Dte Energy
DTE:US
17.2
0.98
2020-12
Duke Energy
DUK:US
33.39
2.22
2020-12
Edison International
EIX:US
64
47.56
2020-12
Entergy
ETR:US
14.48
1.6
2020-12
Evergy Inc
EVRG:US
20.02
1.41
2020-12
Eversource Energy
ES:US
24.56
0.64
2020-12
Exelon
EXC:US
17.35
4.17
2020-12
Firstenergy
FE:US
27.14
1.62
2020-12
Fortis
FTS:CN
19.55
0.86
2020-12
Hawaiian Electric Industries
HE:US
18.94
1.01
2020-12
Hydro One Ltd
H:CN
9.44
0.06
2020-12
Kinder Morgan
KMI:US
285.15
109.96
2020-12
Nextera Energy
NEE:US
38.7
0.84
2020-12
Oneok
OKE:US
26.55
9.09
2020-12
Pinnacle West Capital
PNW:US
17.71
0.04
2020-12
Pnm Resources
PNM:US
19.81
1.11
2020-12
Portland General Electric
POR:US
23.37
9.89
2020-12
PPL
PPL:US
13.99
2.16
2020-12
Public Service
PEG:US
15.47
0.54
2020-12
Sempra Energy
SRE:US
20.32
3.22
2020-12
SJW
SJW:US
46.75
20.38
2020-12
Unitil
UTL:US
21.99
4
2020-12
WEC Energy
WEC:US
24.18
1.99
2020-12
Williams Companies
WMB:US
105.79
61.75
2020-12
Xcel Energy
XEL:US
23.8
2.04
2020-12
Public Service - 当前值,历史数据,预测,统计,图表和经济日历 - Mar 2021.
FX
索引
分享
商品
Bond
现值
Chg
%Chg
EURUSD
1.18463
0.0005
-0.04%
GBPUSD
1.38210
0.0004
-0.03%
AUDUSD
0.76462
0.0011
-0.14%
NZDUSD
0.71225
0.0010
-0.14%
USDJPY
109.11
0.1710
0.16%
USDCNY
6.54430
0.0071
-0.11%
USDCHF
0.93676
0.0005
0.05%
USDCAD
1.26594
0.0004
0.03%
USDMXN
21.5053
0.0142
0.07%
USDINR
73.3690
0.0190
0.03%
USDBRL
5.8734
0.1826
3.21%
USDRUB
74.4439
0.1871
0.25%
DXY
92.412
0.0990
0.11%
BTCUSD
52,169.94
258
-0.49%
[+]
现值
Chg
%Chg
Dow Jones
31,995
193
0.61%
S&P 500
3,846.44
25
0.66%
NASDAQ 100
12,406
107
0.87%
NIKKEI 225
28,844
101
0.35%
FTSE 100
6,719
89
1.34%
DAX
14,381
460
3.31%
CAC 40
5,903
120
2.08%
FTSE MIB
23,682
716
3.12%
IBEX 35
8,444
157
1.90%
ASX 200
6,811
72
1.06%
SHANGHAI
3,421
81
-2.30%
SENSEX
50,441
36
0.07%
MOEX
3,414
17
0.49%
TSX
18,458
77
0.42%
[+]
现值
Chg
%Chg
Apple
116.36
5.06
-4.17%
Tesla
563.00
34.95
-5.85%
Microsoft
227.39
4.21
-1.82%
Amazon
2,951.95
48.51
-1.62%
Facebook
255.31
8.97
-3.39%
Alibaba
226.74
7.12
-3.04%
Visa
220.27
4.86
2.26%
JPMorgan Chase
152.91
2.00
1.33%
Intel
59.85
0.89
-1.47%
Johnson & Johnson
157.40
1.30
0.83%
Procter & Gamble
127.31
1.33
1.06%
Exxon Mobil
60.87
0.06
-0.10%
3M
183.77
2.97
1.64%
Goldman Sachs
334.19
6.82
2.08%
[+]
现值
Chg
%Chg
Crude Oil
65.1800
0.13
0.20%
Brent
68.5300
0.29
0.42%
Natural gas
2.6590
0.01
-0.19%
Gasoline
2.0560
0.01
0.36%
Heating oil
1.9157
0.01
0.38%
Gold
1,685.38
4.14
0.25%
Silver
25.260
0.17
0.68%
Copper
4.0950
0.01
0.23%
Lithium
70,500.00
0.00
0.00%
Soybeans
1,442.2500
0.75
0.05%
Wheat
646.5000
7.50
-1.15%
Lumber
988.90
5.90
0.60%
Lean Hogs
87.3000
0.13
0.14%
Live Cattle
119.3250
0.30
0.25%
[+]
现值
Chg
%Chg
US
1.58
0.014
-0.01%
UK
0.76
0.003
0.00%
Japan
0.13
0.023
0.02%
Germany
-0.34
0.000
0.05%
Netherlands
-0.31
0.000
0.09%
Mexico
6.30
0.010
0.05%
France
-0.04
0.009
0.01%
Switzerland
-0.20
0.131
0.00%
Belgium
0.02
0.044
0.04%
Russia
6.68
0.000
0.00%
Indonesia
6.76
0.132
0.13%
India
6.22
0.009
-0.01%
Norway
1.51
0.011
0.01%
Sweden
0.47
0.013
0.01%
[+]