Paychex

Ok

width

height

	Pe	更改		日
Accenture ACN:US	32.94		0.25	2021-03
Barrett Business Services BBSI:US	17.14		1.44	2021-03
Broadridge Financial Solutions BR:US	36.67		2.13	2021-03
Epam Systems EPAM:US	85.44		14.56	2021-03
Fleetcor Technologies FLT:US	29.73		3.3	2021-03
Genpact G:US	28.21		1.13	2021-03
H R Block HRB:US	7.67		40.09	2021-03
IHS Markit Ltd INFO:US	72.56		0.07	2021-03
Intuit INTU:US	62.76		4.83	2021-03
Korn Fferry International KFY:US	34.59		36.8	2021-03
Paylocity PCTY:US	168.13		18.17	2021-03
Western Union WU:US	12.7		1.06	2021-03

Paychex - 当前值，历史数据，预测，统计，图表和经济日历 - Aug 2021.

	现值	Chg	%Chg
EURUSD	1.18556	0.0014	-0.11%
GBPUSD	1.39369	0.0022	0.16%
AUDUSD	0.74195	0.0021	0.29%
BTCUSD	37,811.50	366	-0.96%
NZDUSD	0.70755	0.0029	0.41%
USDJPY	109.17	0.1810	0.17%
USDCNY	6.45684	0.0081	-0.13%
USDCHF	0.90481	0.0011	0.12%
USDCAD	1.25304	0.0004	-0.03%
USDMXN	19.8638	0.0123	-0.06%
USDINR	74.1900	0.0590	-0.08%
USDBRL	5.1970	0.0003	0.01%
USDRUB	72.8785	0.0503	-0.07%
DXY	92.102	0.0207	0.02%
[+]

	现值	Chg	%Chg
US30	35,082	34	-0.10%
US500	4,420.59	3	-0.06%
USNDX	15,068	6	0.04%
JP225	27,565	76	-0.28%
GB100	7,135	29	0.41%
DE30	15,688	133	0.85%
FR40	6,764	40	0.59%
IT40	25,502	146	0.58%
ES35	8,768	5	-0.05%
AU200	7,501	27	0.36%
SHANGHAI	3,477	29	0.85%
SENSEX	54,401	578	1.07%
MOEX	3,804	10	0.26%
CATSX	20,363	75	0.37%
[+]

	现值	Chg	%Chg
Apple	147.32	1.80	1.24%
Tesla	709.99	0.32	0.05%
Microsoft	287.02	2.20	0.77%
Amazon	3,366.33	34.85	1.05%
Facebook	350.97	0.98	-0.28%
Alibaba	196.92	3.17	-1.58%
Visa	237.09	2.69	-1.12%
JPMorgan Chase	152.95	1.78	1.18%
Intel	54.02	0.34	0.63%
Johnson & Johnson	174.35	2.08	1.21%
Procter & Gamble	143.90	2.02	1.42%
Exxon Mobil	58.17	0.59	1.02%
3M	200.90	3.38	1.71%
Goldman Sachs	380.53	2.34	0.62%
[+]

	现值	Chg	%Chg
Crude Oil	70.3100	0.25	-0.35%
Brent	72.3600	0.05	-0.07%
Natural gas	4.0710	0.05	1.12%
Gasoline	2.2807	0.01	0.44%
Heating oil	2.1253	0.00	-0.05%
Gold	1,813.80	3.86	0.21%
Silver	25.679	0.13	0.50%
Copper	4.3740	0.01	-0.21%
Soybeans	1,397.0000	4.75	0.34%
Wheat	727.5000	3.00	0.41%
Coal	138.50	1.00	-0.72%
Steel	5,397.00	6.00	0.11%
Iron Ore	191.50	0.00	0.00%
Lumber	605.30	30.30	-4.77%
[+]

	现值	Chg	%Chg
US	1.1820	0.008	0.01%
UK	0.5200	0.001	0.00%
Japan	0.0040	0.005	-0.01%
Australia	1.1480	0.015	-0.02%
Germany	-0.4870	0.006	-0.01%
Brazil	9.2900	0.270	-0.27%
Russia	6.9900	0.020	0.02%
India	6.1980	0.002	0.00%
Canada	1.1170	0.086	-0.09%
Italy	0.5555	0.014	-0.01%
France	-0.1380	0.007	-0.01%
South Africa	8.8200	0.025	0.03%
Sweden	0.0690	0.001	0.00%
Switzerland	-0.4190	0.019	-0.02%
[+]