OSH

4.23

每天都在变化:

-0.24%

每年:

-19.73%

物价
China Petroleum 4.34 0.18 4.33% 7.96%
PetroChina 2.80 0.08 2.94% -7.89%
CNOOC 9.16 0.32 3.62% -15.96%
AGL Energy 9.48 0.03 0.32% -49.39%
Ampol Ltd 24.10 -0.23 -0.95% -25.87%
ALS 9.68 0 0% 20.55%
APA 9.37 -0.01 -0.11% -15.51%
Ausnet Services 1.69 0.01 0.30% -1.75%
Alumina 1.70 0.07 4.31% -10.55%
BHP Billiton 50.87 1.74 3.54% 51.13%
Beach Energy 1.63 -0.01 -0.31% -4.68%
Byron Energy Ltd 0.15 0 0% -46.43%
Cooper Energy Ltd 0.32 -0.01 -3.08% -35.05%
Carnarvon Petroleum Ltd 0.28 0 0% 9.80%
Downer Group 5.12 0.14 2.81% -9.38%
Fortescue Metals 22.84 1.23 5.69% 139.16%
Karoon Energy Ltd 1.14 -0.02 -1.30% 37.58%
Monadelphous 11.64 0.02 0.17% -18.20%
Origin Energy 4.40 -0.11 -2.44% -36.14%
Oil Search 4.23 -0.01 -0.24% -19.73%
Rio Tinto 129.75 2.57 2.02% 44.17%
South32 2.87 0.13 4.74% 25.93%
Spark Infrastructure 2.06 0.01 0.49% 0.98%
Santos 7.39 0.11 1.51% 7.57%
Senex Energy Ltd 0.38 0.01 2.70% 40.74%
Whitehaven Coal 1.58 0.06 3.95% -19.18%
WorleyParsons 10.70 0.16 1.52% -12.22%
Woodside Petroleum 24.81 0.09 0.36% -8.48%

物价
ASX 200 6818 55.70 0.82% 7.79%
ASX 50 6605 56.10 0.86% 4.92%