Ormat Technologies

ORA

76.65

每天都在变化:

0.45 0.59%

每年:

43.78%

Ok

width

height

		物价			天	年	首都	日
AES	AES	18.92		-0.01	-0.05%	18.62%	9B	2019-12-13
ORA	Ormat Technologies	76.65		0.45	0.59%	43.78%	2.71B	2019-12-13
PCG	PG&E	11.24		-0.48	-4.10%	-56.79%	23.3B	2019-12-13
PEGI	Pattern Energy	27.22		0	0%	30.55%	1.92B	2019-12-13
TERP	Terraform Power	14.97		-0.08	-0.53%	35.17%	2.41B	2019-12-13

		物价			天	年	日
NYA	NYSE Composite	13697		0	0%	18.78%	2019-12-14
RTY	Russell 2000	1637		-6.84	-0.42%	18.85%	2019-12-13

	现值	Chg	%Chg
EURUSD	1.11459	0.0027	0.24%
GBPUSD	1.33490	0.0016	0.12%
AUDUSD	0.68921	0.0020	0.29%
NZDUSD	0.66095	0.0020	0.30%
USDJPY	109.42	0.0830	0.08%
USDCNY	6.99679	0.0038	-0.05%
USDCHF	0.98273	0.0012	-0.12%
USDCAD	1.31163	0.0051	-0.39%
USDMXN	19.0189	0.0155	0.08%
USDINR	70.9673	0.1723	0.24%
USDBRL	4.0831	0.0249	-0.61%
USDRUB	62.6391	0.2524	-0.40%
DXY	96.979	0.1929	-0.20%
BTCUSD	7,098.79	40	0.56%
[+]

	现值	Chg	%Chg
Dow Jones	28,231	92	0.33%
S&P 500	3,187	18	0.55%
NASDAQ 100	8,542	54	0.63%
NIKKEI 225	23,952	71	-0.29%
FTSE 100	7,527	178	2.42%
DAX	13,385	115	0.87%
CAC 40	5,987	67	1.14%
FTSE MIB	23,473	143	0.62%
IBEX 35	9,642	87	0.91%
ASX 200	6,865	120	1.77%
SHANGHAI	2,984	17	0.56%
SENSEX	40,935	75	-0.18%
MOEX	3,006	10	0.32%
TSX	17,003	56	0.33%
[+]

10Y	现值	Chg	%Chg
US	1.84	0.023	0.02%
UK	0.78	0.015	-0.01%
Japan	-0.01	0.009	0.01%
Germany	-0.30	0.001	0.00%
Belgium	-0.02	0.002	-0.01%
Australia	1.16	0.020	-0.12%
Mexico	6.82	0.040	-0.04%
France	0.00	0.041	0.04%
China	3.22	0.005	0.01%
Canada	1.61	0.034	0.03%
India	6.78	0.001	0.00%
Indonesia	7.25	0.030	0.03%
Brazil	6.80	0.030	0.01%
Norway	1.49	0.009	-0.01%
[+]

	现值	Chg	%Chg
Crude Oil	60.0696	0.27	0.46%
Brent	65.5493	0.59	0.91%
Natural gas	2.3154	0.01	0.50%
Gasoline	1.6674	0.01	0.65%
Heating oil	2.0100	0.02	1.12%
Gold	1,479.10	0.85	0.06%
Silver	17.0015	0.08	0.46%
Copper	2.8103	0.03	1.06%
Soybeans	917.4575	7.00	0.77%
Live Cattle	121.0024	1.04	-0.85%
Wheat	541.2529	12.21	2.31%
Cotton	67.28	0.48	0.72%
Rice	12.5600	0.05	0.36%
Nickel	14,113.00	71.50	0.51%
[+]