物价
Furukawa 1,260.00 13.00 1.04% -2.55%
Sumitomo Electric 1,595.50 18.00 1.14% 4.28%
Fujitsu 17,155.00 5.00 0.03% -11.48%
Applied Optoelectronics 2.60 0.40 18.18% -63.07%
ADTRAN 24.49 0.31 1.28% 4.61%
Ambarella 91.75 3.14 3.54% -6.99%
Arista Networks 126.86 0.83 0.66% 39.38%
Alpha And Omega Semiconductor 43.39 2.58 6.32% 61.24%
Broadcom Inc 558.23 12.80 2.35% 14.82%
Calix 56.77 0.59 1.05% 25.99%
CEVA 34.33 1.64 5.02% -24.23%
Ciena 54.70 1.81 3.42% -2.18%
CommScope 10.73 0.69 6.87% -28.75%
Cisco Systems 46.61 0.71 1.55% -17.46%
Ericsson 7.65 -0.07 -0.91% -34.22%
Extreme Networks 13.73 0.22 1.63% 24.25%
F5 Networks 172.65 2.41 1.42% -15.52%
Himax Technologies 7.53 0.31 4.29% -44.30%
Harmonic 11.22 0.08 0.72% 16.15%
Ii Vi 52.94 0.40 0.76% -16.42%
Infinera 5.63 0.28 5.23% -35.58%
Juniper Networks 28.91 0.17 0.59% 0.07%
Lattice Semiconductor 63.51 1.81 2.93% 7.81%
Monolithic Power Systems 527.75 9.78 1.89% 13.53%
Motorola Solutions Msi 255.97 3.69 1.46% 9.84%
MACOM Technology Solutions 61.41 1.29 2.15% 0.49%
MagnaChip Semiconductor 13.42 0.37 2.84% -29.55%
MaxLinear 41.44 1.27 3.16% -17.29%
Universal Display 126.15 4.33 3.55% -35.70%
Power Integrations 82.21 2.07 2.58% -16.54%
Rambus 27.54 1.29 4.91% 14.46%
Silicon Motion Technology 82.61 1.97 2.44% 10.03%
Semtech 54.41 1.98 3.78% -17.61%