NNBR NN | 股票价格

Name: NNBR NN | 股票价格
Creator: TRADING ECONOMICS
License: https://creativecommons.org/licenses/by/4.0/
Keywords: 值,物价,股票,图表,历史上,收益,股息收益率,NNBR,NN,股票价格,7/9/2020.

图表
Quotes

NNBR

4.17

每天都在变化:

-0.19 -4.33%

每年:

-54.62%

width

height

Preview

		物价		天	年	日
KAMN	Kaman	38.35	-0.53	-1.36%	-37.40%	2020-07-09
NL	Nl Industries	2.95	-0.12	-3.91%	-28.22%	2020-07-09
NNBR	NN	4.17	-0.19	-4.33%	-54.62%	2020-07-09
ROLL	Rbc Bearings	124.18	-2.61	-2.05%	-23.67%	2020-07-09
RXN	Rexnord	27.66	-0.63	-2.22%	-3.35%	2020-07-09
TKR	Timken	43.71	-1.04	-2.32%	-8.86%	2020-07-09

		物价			天	年	日
CCMP	NASDAQ	10404		-88.06	-0.84%	26.84%	2020-07-09
RTY	Russell 2000	1388		-39.15	-2.74%	-11.30%	2020-07-09

	现值	Chg	%Chg
EURUSD	1.13002	0.0037	-0.33%
GBPUSD	1.26166	0.0002	0.02%
AUDUSD	0.69592	0.0028	-0.41%
NZDUSD	0.65640	0.0012	-0.18%
USDJPY	107.25	0.0480	-0.04%
USDCNY	6.99424	0.0019	-0.03%
USDCHF	0.93965	0.0013	0.14%
USDCAD	1.35760	0.0060	0.44%
USDMXN	22.7005	0.0205	0.09%
USDINR	75.1212	0.1812	0.24%
USDBRL	5.3160	0.0262	-0.49%
USDRUB	70.9221	0.1865	-0.26%
DXY	96.688	0.2604	0.27%
BTCUSD	9,215.01	222	-2.35%
[+]

	现值	Chg	%Chg
Dow Jones	25,611	456	-1.75%
S&P 500	3,132	38	-1.20%
NASDAQ 100	10,663	4	-0.03%
NIKKEI 225	22,515	55	0.24%
FTSE 100	6,051	105	-1.70%
DAX	12,489	6	-0.04%
CAC 40	4,920	61	-1.23%
FTSE MIB	19,539	361	-1.81%
IBEX 35	7,235	92	-1.25%
ASX 200	5,956	35	0.59%
SHANGHAI	3,450	46	1.36%
SENSEX	36,724	395	1.09%
MOEX	2,778	38	-1.35%
TSX	15,449	180	-1.15%
[+]

	现值	Chg	%Chg
Apple	381.16	0.14	-0.04%
Tesla	1,375.71	9.83	0.72%
Microsoft	212.72	0.11	-0.05%
Amazon	3,102.47	21.36	0.69%
Alphabet	1,501.83	0.04	0.00%
Facebook	241.71	1.83	-0.75%
Alibaba	258.49	0.72	0.28%
Visa	190.84	4.23	-2.17%
JPMorgan Chase	91.51	1.79	-1.92%
Intel	57.87	0.74	-1.26%
Johnson & Johnson	141.26	2.01	-1.40%
Procter & Gamble	122.24	0.65	-0.53%
Exxon Mobil	41.52	1.62	-3.76%
3M	151.99	2.59	-1.68%
[+]

	现值	Chg	%Chg
Crude Oil	39.8400	1.06	-2.59%
Brent	42.5400	0.75	-1.73%
Natural gas	1.8120	0.02	-0.93%
Gasoline	1.2637	0.02	-1.83%
Heating oil	1.2259	0.01	-0.74%
Gold	1,801.80	7.20	-0.40%
Silver	18.6240	0.08	-0.41%
Copper	2.8285	0.01	0.52%
Lithium	40,500.00	0.00	0.00%
Soybeans	901.0000	5.50	0.61%
Wheat	526.5000	10.75	2.08%
Nickel	13,445.50	28.00	0.21%
Zinc	2,131.00	61.00	2.95%
Tin	17,075.00	105.00	0.62%
[+]

	现值	Chg	%Chg
US	0.62	0.030	-0.02%
UK	0.16	0.025	-0.02%
Japan	0.02	0.001	0.00%
Germany	-0.46	0.015	0.03%
Belgium	-0.16	0.012	0.00%
Netherlands	-0.32	0.044	-0.02%
Mexico	5.78	0.000	0.00%
France	-0.14	0.011	0.01%
Brazil	6.53	0.000	-0.04%
Sweden	-0.09	0.018	-0.01%
Switzerland	-0.45	0.050	-0.04%
South Korea	1.39	0.013	0.01%
China	3.18	0.089	0.07%
Indonesia	7.09	0.039	-0.04%
[+]