NLSN

27.65

每天都在变化:

3.79%

每年:

95.41%

物价
Adobe Systems 488.73 5.12 1.06% 32.98%
AMC Networks 47.22 1.67 3.67% 81.41%
Aramark 38.09 0.24 0.63% 45.83%
On Assignment 107.04 2.70 2.59% 95.44%
Activision Blizzard 94.80 1.77 1.90% 29.61%
Bright Horizons Family Solutions 136.00 -1.50 -1.09% 21.04%
Pimco Total Return Active 110.47 -0.04 -0.03% 1.33%
CBS 39.39 1.24 3.25% 117.87%
Calgon Carbon 2.00 -26.94 -93.09% -90.45%
CoreLogic 79.50 -0.11 -0.14% 76.43%
Criteo 39.32 1.63 4.32% 291.63%
CoStar 850.67 30.06 3.66% 29.40%
Cintas 360.67 10.42 2.98% 65.29%
Walt Disney 184.84 3.05 1.68% 69.33%
Discovery Communications 37.56 1.31 3.61% 78.14%
Electronic Arts EA 142.42 1.08 0.76% 22.12%
Equifax 239.56 2.40 1.01% 60.37%
FactSet Research Systems 337.05 -1.01 -0.30% 22.19%
Fair Isaac 496.17 1.96 0.40% 33.70%
Twenty-First Century Fox 38.32 0.75 2.00% 47.38%
Gannett 4.46 -0.04 -0.89% 309.17%
Houghton Mifflin Harcourt 9.80 0.30 3.16% 653.85%
IHS Markit Ltd 107.87 0.32 0.30% 60.83%
SPDR Bloomberg Barclays TIPS ETF 20.83 -0.04 -0.19% 5.76%
Interpublic Of Companies 33.47 0.54 1.64% 93.24%
Iron Mountain 41.30 -0.35 -0.84% 68.09%
Gartner 234.00 2.57 1.11% 90.90%
Live Nation Entertainment 79.96 4.84 6.44% 90.38%
ManpowerGroup 122.72 -0.49 -0.40% 70.82%
Moody's 334.50 4.90 1.49% 32.87%
Msci 482.31 6.40 1.34% 44.45%
Netflix 503.84 4.29 0.86% 15.68%
Nielsen 27.65 1.01 3.79% 95.41%
Omnicom 84.96 0.66 0.78% 54.16%
Oracle 80.40 0.66 0.83% 50.08%
Valueshares Us Quantitativealue 35.48 0.59 1.68% 70.25%
Robert Half International 90.32 0.62 0.69% 90.63%
Sirius XM 6.04 0.06 1.00% 5.13%
S&P Global Inc 390.71 1.14 0.29% 31.26%
Spotify 239.41 2.37 1.00% 61.72%
SS&C Technologies 73.35 0.11 0.15% 25.38%
Thomson Reuters USA 97.20 1.43 1.49% 42.21%
Take Two Interactive Software 170.07 1.43 0.85% 30.97%
Twitter 53.79 -0.02 -0.04% 79.95%
Verisk Analytics 178.77 3.75 2.14% 12.03%
WPP 989.80 13.60 1.39% 67.82%

物价
US500 4233 30.98 0.74% 44.51%