Merval - 股票价格

图表
Quotes

Price

40974

每天都在变化:

29.56 0.07%

每年:

45.23%

Ok

width

height

	现值	Chg	%Chg
EURUSD	1.16363	0.0019	-0.16%
GBPUSD	1.27484	0.0033	0.26%
AUDUSD	0.70213	0.0045	-0.63%
NZDUSD	0.65152	0.0029	-0.44%
USDJPY	105.45	0.0830	0.08%
USDCNY	6.84401	0.0169	0.25%
USDCHF	0.92603	0.0020	0.22%
USDCAD	1.34111	0.0023	0.17%
USDMXN	22.6727	0.2641	1.18%
USDINR	73.9517	0.3817	0.52%
USDBRL	5.5945	0.0002	0.00%
USDRUB	77.4628	0.3945	0.51%
DXY	94.535	0.1457	0.15%
BTCUSD	10,380.02	147	1.43%
[+]

	现值	Chg	%Chg
Dow Jones	26,605	158	-0.59%
S&P 500	3,215	22	-0.68%
NASDAQ 100	10,694	139	-1.29%
NIKKEI 225	23,088	259	-1.11%
FTSE 100	5,844	56	-0.94%
DAX	12,604	39	-0.31%
CAC 40	4,775	27	-0.57%
FTSE MIB	18,917	13	-0.07%
IBEX 35	6,658	3	0.05%
ASX 200	5,876	48	-0.81%
SHANGHAI	3,223	57	-1.72%
SENSEX	36,537	1,131	-3.00%
MOEX	2,895	21	-0.73%
TSX	15,817	326	-2.02%
[+]

	现值	Chg	%Chg
Apple	107.12	4.69	-4.19%
Tesla	380.36	43.87	-10.34%
Microsoft	200.59	6.83	-3.29%
Amazon	2,999.86	129.13	-4.13%
Alphabet	1,409.39	50.43	-3.45%
Facebook	249.02	5.73	-2.25%
Alibaba	272.99	2.55	-0.92%
Visa	195.37	5.19	-2.59%
JPMorgan Chase	92.74	1.53	-1.62%
Intel	48.82	1.13	-2.26%
Johnson & Johnson	144.44	0.23	0.16%
Procter & Gamble	136.31	1.65	-1.20%
Exxon Mobil	34.40	1.13	-3.18%
3M	159.51	2.83	-1.74%
[+]

	现值	Chg	%Chg
Crude Oil	39.6600	0.26	-0.65%
Brent	41.4800	0.29	-0.69%
Natural gas	2.2500	0.06	2.93%
Gasoline	1.1703	0.00	0.29%
Heating oil	1.0990	0.00	0.36%
Gold	1,853.69	9.86	-0.53%
Silver	21.941	0.93	-4.06%
Copper	2.9250	0.03	-1.10%
Lithium	39,000.00	0.00	0.00%
Soybeans	1,006.2500	7.50	-0.74%
Wheat	542.2500	6.25	-1.14%
Lumber	591.10	16.50	-2.72%
Live Cattle	107.1000	0.53	0.49%
Nickel	14,385.00	176.00	-1.21%
[+]

	现值	Chg	%Chg
US	0.66	0.008	-0.01%
UK	0.20	0.012	-0.01%
Japan	0.00	0.000	0.00%
Germany	-0.51	0.003	0.00%
Belgium	-0.29	0.006	-0.01%
Mexico	5.69	0.030	0.03%
South Korea	1.45	0.028	-0.03%
Brazil	7.32	0.075	0.08%
France	-0.25	0.001	0.00%
Sweden	-0.12	0.010	-0.01%
Netherlands	-0.40	0.057	0.06%
Switzerland	-0.51	0.022	-0.02%
Indonesia	6.85	0.054	-0.05%
India	5.99	0.008	0.01%
[+]