物价
AAR 29.57 0.38 1.30% -32.38%
Astronics 12.30 -0.25 -1.99% -56.96%
AeroVironment 86.66 0.95 1.11% 35.94%
Boeing 216.50 -1.11 -0.51% -40.88%
Booz Allen Hamilton 88.13 0.13 0.15% 20.04%
Bombardier Inc 0.50 0.07 15.12% -75.37%
Caci International 242.26 0.84 0.35% 2.13%
Cae USA 24.49 -0.93 -3.66% -8.99%
Cisco Systems 42.70 0.20 0.47% -5.76%
Cubic 61.05 0.14 0.23% 2.16%
Curtiss-Wright 120.45 -0.06 -0.05% -10.80%
Ducommun 49.01 0.05 0.10% 2.94%
FLIR Systems 39.13 -0.84 -2.10% -26.94%
General Dynamics 152.06 0.02 0.01% -16.33%
Heico 127.06 -1.40 -1.09% 0.90%
Huntington Ingalls Industries 164.53 -1.00 -0.60% -34.62%
L3Harris Technologies, Inc. 194.47 -0.51 -0.26% -0.67%
Hexcel 51.90 -0.05 -0.10% -34.82%
Juniper Networks 22.21 0.17 0.77% -11.37%
Kaman 55.81 -0.38 -0.68% -12.25%
Leidos 102.28 -0.36 -0.35% 12.61%
Lockheed Martin 374.34 -4.00 -1.06% -4.27%
MAGELLAN AEROSPACE 9.40 0 0% -40.88%
Mercury Systems 70.86 -0.99 -1.38% 2.55%
Northrop Grumman 306.03 -6.23 -2.00% -10.45%
Osi Systems 88.86 -0.29 -0.33% -10.02%
Qualcomm 143.83 -0.25 -0.17% 74.45%
Rbc Bearings 174.63 -3.47 -1.95% 7.43%
Science Applications International 94.06 -0.36 -0.38% 11.21%
Spirit AeroSystems 35.60 -0.61 -1.68% -59.08%
TransDigm 591.54 -12.31 -2.04% 4.31%
Teledyne Technologies 386.24 -1.92 -0.49% 13.48%
Triumph 13.35 -0.38 -2.77% -51.82%
Textron 46.87 -0.33 -0.70% 1.36%
Raytheon Technologies Corp 73.91 0.10 0.14% -50.18%
Woodward 114.33 0.49 0.43% -2.11%

物价
S&P 500 3613 13.35 0.37% 14.93%