Toggle navigation
日历
国家
指标
市场
币种
股票
商品
债券
预测
国家
指标
币种
股票
商品
债券
Kellogg
图表
Quotes
1Y
5Y
10Y
25Y
MAX
Column
Line
Area
Spline
Splinearea
Candlestick
Bars
Trend
Average(4)
Histogram
Variance
Mean
Maximum
Minimum
Ok
width
height
Preview
Pe
更改
日
Archer Daniels Midland
ADM:US
17.37
2.91
2020-12
Boston Beer
SAM:US
83.04
8.35
2020-12
Campbell Soup
CPB:US
20.08
4.74
2020-12
Church Dwight
CHD:US
28.14
4.53
2020-12
Clorox
CLX:US
22.49
6.12
2020-12
Coca-Cola
KO:US
28.44
5.22
2020-12
Colgate Palmolive
CL:US
27.3
1.53
2020-12
Conagra Foods
CAG:US
17.82
2.95
2020-12
Constellation Brands
STZ:US
40.96
678.98
2020-12
Danone
BN:FP
18.92
0.94
2020-09
EDGEWELL PERSONAL
EPC:US
27.93
12.1
2020-12
Energizer
ENR:US
92.62
70.18
2020-12
Estee Lauder Companies
EL:US
161.78
42.86
2020-12
General Mills
GIS:US
15.09
1.43
2020-12
Hershey
HSY:US
26.72
1.38
2020-12
Hormel Foods
HRL:US
28.05
0.64
2020-12
J M Smucker
SJM:US
14.97
0.33
2020-12
Kellogg
K:US
17.53
2.82
2020-12
Kimberly Clark
KMB:US
19.61
0.25
2020-12
Lamb Weston Holdings Inc
LW:US
34.12
7.48
2020-12
Mccormick
MKC:US
33.82
0.51
2020-12
Mondelez International
MDLZ:US
26.94
2.72
2020-12
Monster Beverage
MNST:US
41.56
3.7
2020-12
Nestle
NESN:VX
23.4
0.3
2020-09
Pepsico
PEP:US
29.3
1.06
2020-12
Pilgrims Pride
PPC:US
26.13
11.92
2020-12
Procter & Gamble
PG:US
26.6
1.43
2020-12
Tyson Foods
TSN:US
11.65
0.98
2020-12
Kellogg - 当前值,历史数据,预测,统计,图表和经济日历 - Mar 2021.
FX
索引
分享
商品
Bond
现值
Chg
%Chg
EURUSD
1.19322
0.0034
-0.29%
GBPUSD
1.38147
0.0079
-0.57%
AUDUSD
0.76690
0.0046
-0.59%
NZDUSD
0.71323
0.0047
-0.65%
USDJPY
108.45
0.4940
0.46%
USDCNY
6.50431
0.0139
0.21%
USDCHF
0.92838
0.0010
-0.11%
USDCAD
1.27020
0.0031
0.24%
USDMXN
21.2225
0.0935
0.44%
USDINR
73.0160
0.2830
0.39%
USDBRL
5.6693
0.0000
0.00%
USDRUB
74.5262
0.1825
-0.24%
DXY
91.946
0.3146
0.34%
BTCUSD
47,700.00
661
-1.37%
[+]
现值
Chg
%Chg
Dow Jones
30,962
38
0.12%
S&P 500
3,772.84
4
0.12%
NASDAQ 100
12,458
6
-0.05%
NIKKEI 225
28,864
66
-0.23%
FTSE 100
6,674
23
0.35%
DAX
13,970
86
-0.61%
CAC 40
5,810
21
-0.35%
FTSE MIB
23,094
1
0.00%
IBEX 35
8,345
9
-0.10%
ASX 200
6,711
50
-0.74%
SHANGHAI
3,502
2
-0.04%
SENSEX
50,405
441
-0.87%
MOEX
3,411
14
0.40%
TSX
18,126
195
-1.06%
[+]
现值
Chg
%Chg
Apple
120.13
1.93
-1.58%
Tesla
621.44
31.76
-4.86%
Microsoft
226.73
0.83
-0.36%
Amazon
2,977.57
27.43
-0.91%
Facebook
257.64
2.23
0.87%
Alibaba
230.50
5.77
-2.44%
Visa
211.50
3.35
-1.56%
JPMorgan Chase
150.56
2.35
-1.54%
Intel
58.33
1.57
-2.62%
Johnson & Johnson
153.07
3.15
-2.02%
Procter & Gamble
122.15
1.01
-0.82%
Exxon Mobil
58.71
2.19
3.87%
3M
177.63
0.43
-0.24%
Goldman Sachs
329.29
5.14
-1.54%
[+]
现值
Chg
%Chg
Crude Oil
65.4500
1.63
2.55%
Brent
68.5500
1.81
2.71%
Natural gas
2.7370
0.01
-0.33%
Gasoline
2.0368
0.04
1.95%
Heating oil
1.9378
0.04
2.20%
Gold
1,695.02
2.17
-0.13%
Silver
25.319
0.01
0.04%
Copper
4.0860
0.14
3.65%
Lithium
70,500.00
0.00
0.00%
Soybeans
1,416.0000
2.75
-0.19%
Wheat
647.7500
2.00
-0.31%
Zinc
2,765.75
26.00
0.95%
Tin
24,045.00
770.00
3.31%
Aluminum
2,164.75
31.25
1.46%
[+]
现值
Chg
%Chg
US
1.56
0.013
0.01%
UK
0.77
0.037
0.04%
Japan
0.09
0.043
-0.04%
Germany
-0.30
0.053
0.05%
Belgium
0.01
0.053
0.02%
Brazil
8.54
0.115
-0.12%
Mexico
6.26
0.130
0.13%
Netherlands
-0.24
0.094
0.09%
France
-0.03
0.028
0.03%
Switzerland
-0.26
0.073
0.01%
South Korea
1.99
0.019
0.02%
Indonesia
6.63
0.019
0.02%
India
6.23
0.016
0.02%
China
3.27
0.024
-0.02%
[+]