JCOM

141.50

每天都在变化:

-0.06%

每年:

101.17%

物价
Apple 145.54 -1.38 -0.94% 26.60%
ACI Worldwide 31.32 -0.09 -0.29% 21.87%
Adobe Systems 603.74 -18.97 -3.05% 23.59%
Akamai 109.06 -1.08 -0.98% -1.73%
Angie's List 13.04 -1.36 -9.44% 23.60%
Ansys 355.97 -5.58 -1.54% 11.66%
Check Point Software Technologies 116.66 -0.81 -0.69% -4.06%
Criteo 36.05 0.68 1.92% 200.42%
8X8 25.08 0.35 1.42% 59.64%
ETSY Inc 225.65 2.80 1.26% 82.43%
Facebook 353.25 0.29 0.08% 37.55%
Fair Isaac 374.62 -2.95 -0.70% -12.37%
Five9 160.06 -1.50 -0.87% 26.21%
Fortinet 300.07 -11.70 -3.75% 155.79%
J2 Global 141.50 -0.09 -0.06% 101.17%
Limelight Networks 2.50 0.05 2.04% -56.82%
Lyft Inc 55.86 0.22 0.40% 102.91%
Microsoft 294.61 -4.74 -1.58% 40.67%
Match Group 162.88 3.56 2.21% 49.79%
Nice Systems 278.32 -6.64 -2.28% 24.03%
Nuance Communications 55.12 -0.10 -0.18% 65.67%
Palo Alto Networks 482.19 -4.24 -0.86% 91.76%
Pegasystems 132.35 -0.38 -0.29% 10.03%
PTC 124.08 0.56 0.45% 49.67%
RingCentral 220.00 -2.13 -0.96% -17.85%
RealPage 88.72 0 0% 47.30%
Tyler Technologies 468.44 77.43 19.80% 35.12%
Uber 47.11 0.53 1.14% 32.37%
Veeva Systems 289.22 -5.50 -1.83% 2.29%
VMware 144.50 13.85 10.24% 1.33%
Varonis Systems 66.09 -1.52 -2.25% -42.60%
Verint Systems 45.71 -0.11 -0.24% -3.81%
Slack Technologies 45.20 0.04 0.09% 38.61%
Yelp 40.03 -0.36 -0.89% 98.86%
Zoom Video Communications 272.36 -3.83 -1.39% -45.14%

物价
NASDAQ 14984 -63.61 -0.42% 34.78%
US2000 2286 37.89 1.69% 51.35%
US400 2727 27.68 1.03% 46.59%