Toggle navigation
日历
国家
指标
市场
币种
股票
商品
债券
预测
国家
指标
币种
股票
商品
债券
Imperial Holdings - 股票价格
图表
Quotes
IPL
4,100.00
每天都在变化:
-180.00
-4.21%
每年:
-23.36%
1Y
5Y
10Y
25Y
MAX
Column
Line
Area
Spline
Splinearea
Candlestick
Bars
Trend
Average(4)
Histogram
Variance
Mean
Maximum
Minimum
Ok
width
height
Preview
物价
天
年
日
ADAVIATI
Abu Dhabi Aviation
3.70
0
0%
7.25%
2021-01-27
AVI
Avi Ltd
7,556.00
4.00
0.05%
-4.25%
2021-01-27
BAW
Barloworld Ltd
9,155.00
-254.00
-2.70%
-3.72%
2021-01-27
BID
Bid Corporation Ltd
25,850.00
-645.00
-2.43%
-24.21%
2021-01-27
BVT
Bidvest Group
16,097.00
-91.00
-0.56%
-24.07%
2021-01-28
GND
Grindrod Ltd
493.00
-11.00
-2.18%
0.61%
2021-01-27
IPL
Imperial Holdings
4,100.00
-180.00
-4.21%
-23.36%
2021-01-28
KAP
Kap Industrial Holdings Ltd
366.00
3.00
0.83%
1.95%
2021-01-27
MPT
Mpact Ltd
1,700.00
-43.00
-2.47%
11.11%
2021-01-27
MTH
Motus Holdings Ltd
6,100.00
0
0%
-25.18%
2021-01-27
NPK
Nampak Ltd
207.00
3.00
1.47%
-58.43%
2021-01-27
SPG
Super Group Ltd
2,440.00
-30.00
-1.21%
-2.24%
2021-01-27
TBS
Tiger Brands
20,234.00
-124.00
-0.61%
-3.65%
2021-01-28
物价
天
年
日
JALSH
JALSH-All Share
63311
527.19
0.84%
12.31%
2021-01-28
TOP40
FTSE/JSE TOP 40
58181
536.60
0.93%
15.57%
2021-01-28
FX
索引
分享
商品
Bond
现值
Chg
%Chg
EURUSD
1.21263
0.0028
0.23%
GBPUSD
1.37273
0.0057
0.42%
AUDUSD
0.76747
0.0027
0.35%
NZDUSD
0.71702
0.0028
0.39%
USDJPY
104.32
0.1570
0.15%
USDCNY
6.47333
0.0289
-0.44%
USDCHF
0.88858
0.0010
-0.11%
USDCAD
1.28023
0.0013
-0.10%
USDMXN
20.2849
0.0623
-0.31%
USDINR
72.9141
0.1459
-0.20%
USDBRL
5.4211
0.0073
0.13%
USDRUB
75.9270
0.0655
0.09%
DXY
90.512
0.1346
-0.15%
BTCUSD
31,828.78
1,404
4.62%
[+]
现值
Chg
%Chg
Dow Jones
30,851
548
1.81%
S&P 500
3,811.40
61
1.62%
NASDAQ 100
13,289
176
1.35%
NIKKEI 225
28,197
438
-1.53%
FTSE 100
6,523
44
-0.68%
DAX
13,664
43
0.32%
CAC 40
5,513
54
0.98%
FTSE MIB
21,888
225
1.04%
IBEX 35
7,940
87
1.11%
ASX 200
6,650
131
-1.93%
SHANGHAI
3,505
68
-1.91%
SENSEX
46,874
536
-1.13%
MOEX
3,342
2
-0.05%
TSX
17,606
182
1.04%
[+]
现值
Chg
%Chg
Apple
139.02
3.03
-2.13%
Tesla
833.49
30.67
-3.55%
Microsoft
239.42
6.52
2.80%
Amazon
3,267.40
34.82
1.08%
Facebook
275.25
3.11
1.14%
Alibaba
260.01
0.15
-0.06%
Visa
199.93
4.96
2.54%
JPMorgan Chase
130.97
3.14
2.46%
Intel
57.06
3.47
6.48%
Johnson & Johnson
168.97
1.09
0.65%
Procter & Gamble
131.09
2.71
2.11%
Exxon Mobil
45.92
0.57
1.26%
3M
184.79
1.86
-1.00%
Goldman Sachs
277.26
3.93
1.44%
[+]
现值
Chg
%Chg
Crude Oil
52.4400
0.41
-0.78%
Brent
55.6200
0.19
-0.34%
Natural gas
2.6050
0.10
-3.55%
Gasoline
1.5892
0.01
0.77%
Heating oil
1.6051
0.00
-0.24%
Gold
1,855.99
12.00
0.65%
Silver
26.603
1.36
5.40%
Copper
3.5875
0.01
0.20%
Lithium
62,500.00
5,500.00
9.65%
Soybeans
1,362.7500
10.25
-0.75%
Wheat
655.0000
3.25
-0.49%
Nickel
17,866.50
144.00
-0.80%
LME Index
3,458.00
68.50
-1.94%
Lead
2,025.00
36.25
-1.76%
[+]
现值
Chg
%Chg
US
1.05
0.038
0.04%
UK
0.28
0.013
0.01%
Japan
0.04
0.008
0.01%
Germany
-0.55
0.030
0.03%
Belgium
-0.36
0.005
-0.01%
Mexico
5.24
0.030
-0.05%
Brazil
7.78
0.055
-0.34%
Netherlands
-0.48
0.058
0.06%
France
-0.30
0.008
0.01%
Switzerland
-0.48
0.039
0.04%
South Korea
1.76
0.007
0.01%
Indonesia
6.26
0.049
-0.05%
China
3.21
0.011
0.01%
India
5.93
0.021
-0.02%
[+]