Imperial Holdings - 股票价格

图表
Quotes

IPL

4,100.00

每天都在变化:

-180.00 -4.21%

每年:

-23.36%

Ok

width

height

		物价			天	年	日
ADAVIATI	Abu Dhabi Aviation	3.70		0	0%	7.25%	2021-01-27
AVI	Avi Ltd	7,556.00		4.00	0.05%	-4.25%	2021-01-27
BAW	Barloworld Ltd	9,155.00		-254.00	-2.70%	-3.72%	2021-01-27
BID	Bid Corporation Ltd	25,850.00		-645.00	-2.43%	-24.21%	2021-01-27
BVT	Bidvest Group	16,097.00		-91.00	-0.56%	-24.07%	2021-01-28
GND	Grindrod Ltd	493.00		-11.00	-2.18%	0.61%	2021-01-27
IPL	Imperial Holdings	4,100.00		-180.00	-4.21%	-23.36%	2021-01-28
KAP	Kap Industrial Holdings Ltd	366.00		3.00	0.83%	1.95%	2021-01-27
MPT	Mpact Ltd	1,700.00		-43.00	-2.47%	11.11%	2021-01-27
MTH	Motus Holdings Ltd	6,100.00		0	0%	-25.18%	2021-01-27
NPK	Nampak Ltd	207.00		3.00	1.47%	-58.43%	2021-01-27
SPG	Super Group Ltd	2,440.00		-30.00	-1.21%	-2.24%	2021-01-27
TBS	Tiger Brands	20,234.00		-124.00	-0.61%	-3.65%	2021-01-28

		物价			天	年	日
JALSH	JALSH-All Share	63311		527.19	0.84%	12.31%	2021-01-28
TOP40	FTSE/JSE TOP 40	58181		536.60	0.93%	15.57%	2021-01-28

	现值	Chg	%Chg
EURUSD	1.21263	0.0028	0.23%
GBPUSD	1.37273	0.0057	0.42%
AUDUSD	0.76747	0.0027	0.35%
NZDUSD	0.71702	0.0028	0.39%
USDJPY	104.32	0.1570	0.15%
USDCNY	6.47333	0.0289	-0.44%
USDCHF	0.88858	0.0010	-0.11%
USDCAD	1.28023	0.0013	-0.10%
USDMXN	20.2849	0.0623	-0.31%
USDINR	72.9141	0.1459	-0.20%
USDBRL	5.4211	0.0073	0.13%
USDRUB	75.9270	0.0655	0.09%
DXY	90.512	0.1346	-0.15%
BTCUSD	31,828.78	1,404	4.62%
[+]

	现值	Chg	%Chg
Dow Jones	30,851	548	1.81%
S&P 500	3,811.40	61	1.62%
NASDAQ 100	13,289	176	1.35%
NIKKEI 225	28,197	438	-1.53%
FTSE 100	6,523	44	-0.68%
DAX	13,664	43	0.32%
CAC 40	5,513	54	0.98%
FTSE MIB	21,888	225	1.04%
IBEX 35	7,940	87	1.11%
ASX 200	6,650	131	-1.93%
SHANGHAI	3,505	68	-1.91%
SENSEX	46,874	536	-1.13%
MOEX	3,342	2	-0.05%
TSX	17,606	182	1.04%
[+]

	现值	Chg	%Chg
Apple	139.02	3.03	-2.13%
Tesla	833.49	30.67	-3.55%
Microsoft	239.42	6.52	2.80%
Amazon	3,267.40	34.82	1.08%
Facebook	275.25	3.11	1.14%
Alibaba	260.01	0.15	-0.06%
Visa	199.93	4.96	2.54%
JPMorgan Chase	130.97	3.14	2.46%
Intel	57.06	3.47	6.48%
Johnson & Johnson	168.97	1.09	0.65%
Procter & Gamble	131.09	2.71	2.11%
Exxon Mobil	45.92	0.57	1.26%
3M	184.79	1.86	-1.00%
Goldman Sachs	277.26	3.93	1.44%
[+]

	现值	Chg	%Chg
Crude Oil	52.4400	0.41	-0.78%
Brent	55.6200	0.19	-0.34%
Natural gas	2.6050	0.10	-3.55%
Gasoline	1.5892	0.01	0.77%
Heating oil	1.6051	0.00	-0.24%
Gold	1,855.99	12.00	0.65%
Silver	26.603	1.36	5.40%
Copper	3.5875	0.01	0.20%
Lithium	62,500.00	5,500.00	9.65%
Soybeans	1,362.7500	10.25	-0.75%
Wheat	655.0000	3.25	-0.49%
Nickel	17,866.50	144.00	-0.80%
LME Index	3,458.00	68.50	-1.94%
Lead	2,025.00	36.25	-1.76%
[+]

	现值	Chg	%Chg
US	1.05	0.038	0.04%
UK	0.28	0.013	0.01%
Japan	0.04	0.008	0.01%
Germany	-0.55	0.030	0.03%
Belgium	-0.36	0.005	-0.01%
Mexico	5.24	0.030	-0.05%
Brazil	7.78	0.055	-0.34%
Netherlands	-0.48	0.058	0.06%
France	-0.30	0.008	0.01%
Switzerland	-0.48	0.039	0.04%
South Korea	1.76	0.007	0.01%
Indonesia	6.26	0.049	-0.05%
China	3.21	0.011	0.01%
India	5.93	0.021	-0.02%
[+]