Ionis Pharmaceuticals - 股票价格

股票价格
41.81
每天变化
-0.65 -1.53%
每月一次
-5.21%
每年
16.95%
Q2 预测
42.52
物价 Chg 天 年 日
068270 Celltrion 178,200.00 800.00 0.45% 9.19% 2024-04-26
1093 Cspc Pharmaceutical 6.58 0.06 0.92% -15.96% 2024-04-26
1177 Sino Biopharmaceutical 2.79 0.05 1.82% -34.97% 2024-04-26
4503 Astellas Pharma 1,495.50 42.50 2.92% -24.51% 2024-04-26
600436 Zhangzhou Pientzehuang Pharmaceutical 223.81 3.58 1.63% -16.24% 2024-04-26
600518 Kangmei Pharma 1.97 0.04 2.07% -5.29% 2024-04-26
AGIO Agios Pharmaceuticals 31.67 0 0% 43.30% 2024-04-25
AIP Adcock Ingram Holdings 5,550.00 0 0% 10.45% 2024-04-25
ALNY Alnylam Pharmaceuticals 143.70 -0.09 -0.06% -27.25% 2024-04-25
ARWR Arrowhead Research 21.85 -1.45 -6.22% -38.49% 2024-04-25
BMRN BioMarin Pharmaceutical 82.17 -9.07 -9.94% -11.65% 2024-04-25
EOF Ecofibre 0.06 0 0% -67.03% 2024-04-24
EXEL Exelixis 23.53 -0.18 -0.76% 27.53% 2024-04-25
GUD Knight Therapeutics 5.69 -0.03 -0.52% 18.54% 2024-04-25
HALO Halozyme Therapeutics 38.46 -0.66 -1.69% 17.04% 2024-04-25
IONS Ionis Pharmaceuticals 41.81 -0.65 -1.53% 16.95% 2024-04-25
MLC Malin Corporation 5.50 -0.10 -1.79% 14.58% 2024-04-25
MRNA Moderna 106.22 -2.79 -2.56% -18.75% 2024-04-25
MVP Medical Developments International 0.57 0.01 0.89% -43.50% 2024-04-26
NBIX Neurocrine Biosciences 137.73 -1.24 -0.89% 34.08% 2024-04-25
NEU Neuren Pharmaceuticals 18.64 -0.21 -1.11% 30.35% 2024-04-26
NOVN Novartis 90.00 0.88 0.99% -1.81% 2024-04-25
OGI Organigram Holdings 2.56 -0.10 -3.76% 276.47% 2024-04-25
OPK OPKO Health 459.80 -18.10 -3.79% -11.10% 2024-04-25
PBP Probiotec 2.83 -0.01 -0.35% 19.92% 2024-04-26
PFE Pfizer 25.26 -0.97 -3.69% -34.61% 2024-04-25
PHM Pharma Mar 28.82 0.40 1.41% -29.74% 2024-04-25
PTCT PTC Therapeutics 25.49 0.28 1.11% -51.21% 2024-04-25
QIA Qiagen NV 37.94 -0.64 -1.65% -4.91% 2024-04-25
RARE Ultragenyx Pharmaceutical 43.85 -0.41 -0.93% 3.59% 2024-04-25
REGN Regeneron Pharmaceuticals 906.54 -16.99 -1.87% 16.52% 2024-04-25
ROG Roche Holding 218.80 -3.40 -1.53% -20.34% 2024-04-25
ROVI Laboratorios Farma 84.70 5.10 6.41% 109.14% 2024-04-25
SRPT Sarepta Therapeutics 127.41 3.16 2.54% 4.20% 2024-04-25
SRT3 Sartorius 282.10 -10.90 -3.72% -19.40% 2024-04-25
TRLY Tilray 2.41 -0.11 -4.37% -18.31% 2024-04-25
VRTX Vertex Pharmaceuticals 397.24 -3.35 -0.84% 22.87% 2024-04-25