Ionis Pharmaceuticals - 股票价格

股票价格
42.25
每天变化
0.10 0.23%
每月一次
6.20%
每年
-17.89%
Q3 预测
41.22

物价 Chg 天 年 日
Celltrion 177,400.00 -600.00 -0.34% -15.12% 2025-07-28
Cspc Pharmaceutical 8.63 0.01 0.12% 48.28% 2025-07-25
Sino Biopharmaceutical 6.77 0.06 0.89% 141.79% 2025-07-25
Astellas Pharma 1,487.50 10.00 0.68% -11.93% 2025-07-28
Zhangzhou Pientzehuang Pharmaceutical 201.93 -1.90 -0.93% -2.17% 2025-07-28
Kangmei Pharma 2.12 -0.02 -0.93% 12.77% 2025-07-28
Agios Pharmaceuticals 40.00 0.35 0.88% -16.75% 2025-07-25
Adcock Ingram Holdings 6,863.00 -37.00 -0.54% 15.25% 2025-07-28
Alnylam Pharmaceuticals 328.81 0.81 0.25% 40.01% 2025-07-25
Arrowhead Research 15.74 -0.52 -3.20% -44.16% 2025-07-25
BioMarin Pharmaceutical 59.01 -0.75 -1.26% -30.24% 2025-07-25
Divis Laboratories Ltd 6,593.00 -23.50 -0.36% 33.90% 2025-07-28
Exelixis 45.60 0.81 1.81% 94.96% 2025-07-25
Knight Therapeutics 6.15 0.02 0.33% 7.71% 2025-07-25
Halozyme Therapeutics 58.24 -0.53 -0.90% 3.57% 2025-07-25
Ionis Pharmaceuticals 42.25 0.10 0.23% -17.89% 2025-07-25
Malin Corporation 8.10 -0.10 -1.22% 37.29% 2025-07-25
Moderna 34.15 0.14 0.41% -72.00% 2025-07-25
Medical Developments International 0.67 0.02 2.31% 58.33% 2025-07-28
Neurocrine Biosciences 132.14 0.50 0.38% -9.99% 2025-07-25
Neuren Pharmaceuticals 16.48 0 0% -17.02% 2025-07-28
Novartis 94.10 1.25 1.35% -4.05% 2025-07-28
Organigram Holdings 2.07 -0.01 -0.48% -8.20% 2025-07-25
OPKO Health 459.50 -16.60 -3.49% -14.43% 2025-07-27
Pfizer 24.79 -0.56 -2.21% -19.43% 2025-07-25
Pharma Mar 83.50 0.85 1.03% 113.34% 2025-07-28
PTC Therapeutics 44.74 -1.58 -3.41% 31.24% 2025-07-25
Qiagen NV 44.21 0.34 0.77% 7.78% 2025-07-28
Ultragenyx Pharmaceutical 27.34 0.04 0.15% -39.05% 2025-07-25
Regeneron Pharmaceuticals 563.10 -1.54 -0.27% -47.75% 2025-07-25
Roche Holding 262.52 3.32 1.28% -8.02% 2025-07-28
Laboratorios Farma 56.15 0.60 1.08% -36.77% 2025-07-28
Sarepta Therapeutics 11.93 -0.95 -7.38% -91.73% 2025-07-25
Sartorius 193.45 2.35 1.23% -20.62% 2025-07-28
Tilray 0.94 -0.03 -3.09% -62.99% 2025-07-25
Vertex Pharmaceuticals 469.65 -2.62 -0.55% -5.08% 2025-07-25