Ionis Pharmaceuticals - 股票价格

股票价格
41.78
每天变化
-1.22 -2.84%
每月一次
13.66%
每年
-11.56%
Q3 预测
41.63

物价 Chg 天 年 日
Celltrion 178,800.00 800.00 0.45% -2.51% 2025-07-07
Cspc Pharmaceutical 7.89 -0.26 -3.19% 29.56% 2025-07-07
Sino Biopharmaceutical 5.50 -0.10 -1.79% 97.13% 2025-07-07
Astellas Pharma 1,382.00 -20.00 -1.43% -14.13% 2025-07-07
Zhangzhou Pientzehuang Pharmaceutical 197.24 -1.11 -0.56% -1.15% 2025-07-07
Kangmei Pharma 1.91 0.01 0.53% -7.28% 2025-07-07
Agios Pharmaceuticals 35.21 -0.86 -2.38% -14.52% 2025-07-07
Adcock Ingram Holdings 5,119.00 24.00 0.47% -13.78% 2025-07-07
Alnylam Pharmaceuticals 324.13 -7.78 -2.34% 27.06% 2025-07-07
Arrowhead Research 16.85 0.06 0.36% -34.10% 2025-07-07
BioMarin Pharmaceutical 57.42 -0.08 -0.14% -30.55% 2025-07-07
Divis Laboratories Ltd 6,868.50 -38.00 -0.55% 53.86% 2025-07-07
Exelixis 44.17 -1.98 -4.29% 99.95% 2025-07-07
Knight Therapeutics 6.04 -0.01 -0.17% 5.59% 2025-07-07
Halozyme Therapeutics 54.24 0.24 0.44% 3.22% 2025-07-07
Ionis Pharmaceuticals 41.78 -1.22 -2.84% -11.56% 2025-07-07
Malin Corporation 8.20 -0.10 -1.20% 41.38% 2025-07-03
Moderna 29.92 -0.57 -1.87% -74.30% 2025-07-07
Medical Developments International 0.60 -0.01 -2.06% 19.00% 2025-07-07
Neurocrine Biosciences 127.88 -1.23 -0.95% -10.10% 2025-07-07
Neuren Pharmaceuticals 14.02 -0.26 -1.82% -29.86% 2025-07-07
Novartis 97.61 -0.51 -0.52% 0.26% 2025-07-07
Organigram Holdings 1.90 -0.01 -0.52% -12.04% 2025-07-07
OPKO Health 459.90 2.00 0.44% -3.18% 2025-07-07
Pfizer 25.24 -0.14 -0.55% -9.57% 2025-07-07
Pharma Mar 83.50 -0.30 -0.36% 140.36% 2025-07-07
PTC Therapeutics 47.98 -1.09 -2.22% 51.21% 2025-07-07
Qiagen NV 40.62 -0.52 -1.26% 8.65% 2025-07-07
Ultragenyx Pharmaceutical 39.61 -0.30 -0.75% -4.53% 2025-07-07
Regeneron Pharmaceuticals 538.11 -9.25 -1.69% -48.79% 2025-07-07
Roche Holding 257.10 -2.90 -1.12% 5.50% 2025-07-07
Laboratorios Farma 54.95 -1.25 -2.22% -35.16% 2025-07-07
Sarepta Therapeutics 17.32 -0.92 -5.04% -88.57% 2025-07-07
Sartorius 216.80 -2.30 -1.05% -6.79% 2025-07-07
Tilray 0.69 0.02 2.99% -71.13% 2025-07-07
Vertex Pharmaceuticals 459.40 -0.22 -0.05% -4.61% 2025-07-07