Ionis Pharmaceuticals - 股票价格

股票价格
32.27
每天变化
-1.38 -4.10%
每月一次
17.05%
每年
-21.16%
Q2 预测
32.09


物价 Chg 天 年 日
Celltrion 162,400.00 1,100.00 0.68% -14.07% 2025-05-02
Cspc Pharmaceutical 5.84 -0.37 -5.96% -12.31% 2025-05-06
Sino Biopharmaceutical 3.95 -0.02 -0.50% 37.15% 2025-05-06
Astellas Pharma 1,458.00 19.00 1.32% -6.69% 2025-05-02
Zhangzhou Pientzehuang Pharmaceutical 205.33 0 0% -15.50% 2025-05-06
Kangmei Pharma 1.99 0.03 1.53% 1.02% 2025-05-06
Agios Pharmaceuticals 29.04 -0.93 -3.10% -11.46% 2025-05-06
Adcock Ingram Holdings 4,858.00 -22.00 -0.45% -11.67% 2025-05-06
Alnylam Pharmaceuticals 272.90 -0.65 -0.24% 76.83% 2025-05-06
Arrowhead Research 13.43 -0.55 -3.93% -46.28% 2025-05-06
BioMarin Pharmaceutical 60.93 -1.13 -1.82% -26.22% 2025-05-06
Ecofibre 0.02 -0.001 -4.76% -70.59% 2025-05-01
Exelixis 38.68 -1.16 -2.91% 74.63% 2025-05-06
Knight Therapeutics 6.11 0.03 0.49% 4.09% 2025-05-06
Halozyme Therapeutics 59.62 -1.00 -1.65% 44.67% 2025-05-06
Ionis Pharmaceuticals 32.27 -1.38 -4.10% -21.16% 2025-05-06
Malin Corporation 8.20 -0.20 -2.37% 47.75% 2025-05-06
Moderna 25.73 -2.11 -7.57% -78.75% 2025-05-06
Medical Developments International 0.62 0.01 0.81% 40.91% 2025-05-06
Neurocrine Biosciences 120.24 10.49 9.56% -16.03% 2025-05-06
Neuren Pharmaceuticals 12.15 -0.15 -1.22% -40.00% 2025-05-06
Novartis 92.92 -0.01 -0.01% 3.50% 2025-05-06
Organigram Holdings 1.52 -0.03 -1.94% -39.44% 2025-05-06
OPKO Health 456.10 -42.00 -8.43% -5.61% 2025-05-06
Pfizer 23.26 -0.60 -2.51% -17.75% 2025-05-06
Pharma Mar 75.20 -1.45 -1.89% 138.28% 2025-05-06
PTC Therapeutics 39.95 -0.70 -1.72% 25.67% 2025-05-06
Qiagen NV 37.81 -0.45 -1.16% -4.82% 2025-05-06
Ultragenyx Pharmaceutical 36.76 -2.11 -5.43% -12.39% 2025-05-06
Regeneron Pharmaceuticals 572.53 -31.35 -5.19% -40.95% 2025-05-06
Roche Holding 271.40 -0.60 -0.22% 22.64% 2025-05-06
Laboratorios Farma 52.05 -0.30 -0.57% -37.14% 2025-05-06
Sarepta Therapeutics 62.95 -0.71 -1.12% -53.73% 2025-05-06
Sartorius 233.80 -1.80 -0.76% -16.71% 2025-05-06
Tilray 0.59 -0.01 -1.67% -78.39% 2025-05-06
Vertex Pharmaceuticals 433.29 -66.56 -13.32% 5.66% 2025-05-06