Himax Technologies | 股票

图表
Quotes

Ok

width

height

	Stock	更改		日
Alpha And Omega Semiconductor AOSL:US	$ 144.31M		6.61M	2020-12
Ambarella AMBA:US	$ 23.71M		0.2M	2020-12
Cirrus Logic CRUS:US	$ 142.69M		66.36M	2020-12
Cree CREE:US	$ 144.3M		43M	2020-12
DSP DSPG:US	$ 9.06M		0.87M	2020-12
Himax Technologies HIMX:US	108.71M		17.02M	2020-12
Knowles KN:US	$ 130.1M		30M	2020-12
Lattice Semiconductor LSCC:US	$ 64.6M		5.11M	2020-12
M Fa Com Technology Solutions Hldgs MTSI:US	$ 89.02M		2.57M	2020-12
Magnachip Semiconductor MX:US	$ 39.04M		5.41M	2020-12
Maxim Integrated Products MXIM:US	$ 261.48M		4.19M	2020-12
Maxlinear MXL:US	$ 97.84M		6.63M	2020-12
Monolithic Power Systems MPWR:US	$ 157.06M		8.97M	2020-12
Power Integrations POWI:US	$ 102.88M		1.93M	2020-12
Qualcomm QCOM:US	$ 2552M		46M	2020-12
Rambus RMBS:US	$ 14.47M		0.25M	2020-12
Semtech SMTC:US	$ 78.37M		0.82M	2020-12
Silicon Laboratories SLAB:US	$ 66.66M		0.5M	2020-12
Silicon Motion Technology SIMO:US	$ 110.16M		2.74M	2020-12
SK Hynix 000660:KS	KW 6150544M		336405M	2020-09
Sony 6758:JP	Y 605.44B		76.25B	2020-12
Synaptics SYNA:US	$ 73.1M		41.5M	2020-12
Texas Instruments TXN:US	$ 1955M		117M	2020-12
Universal Display OLED:US	$ 91.59M		7.49M	2020-12

Himax Technologies 股票 - 当前值，历史数据，预测，统计，图表和经济日历 - Mar 2021.

	现值	Chg	%Chg
EURUSD	1.20252	0.0023	-0.19%
GBPUSD	1.39005	0.0022	-0.16%
AUDUSD	0.77952	0.0028	0.36%
NZDUSD	0.72583	0.0010	-0.14%
USDJPY	106.93	0.1090	0.10%
USDCNY	6.48007	0.0133	0.21%
USDCHF	0.91749	0.0024	0.27%
USDCAD	1.26552	0.0010	0.08%
USDMXN	20.6832	0.0225	0.11%
USDINR	73.3350	0.0610	-0.08%
USDBRL	5.6418	0.0000	0.00%
USDRUB	73.8355	0.3293	-0.44%
DXY	91.173	0.1340	0.15%
BTCUSD	49,029.66	600	-1.21%
[+]

	现值	Chg	%Chg
Dow Jones	31,474	62	-0.20%
S&P 500	3,888.11	13	-0.34%
NASDAQ 100	13,237	46	-0.35%
NIKKEI 225	29,408	255	-0.86%
FTSE 100	6,637	49	0.74%
DAX	14,087	74	0.53%
CAC 40	5,819	26	0.45%
FTSE MIB	23,316	56	0.24%
IBEX 35	8,398	20	0.23%
ASX 200	6,762	27	-0.40%
SHANGHAI	3,509	43	-1.21%
SENSEX	50,297	447	0.90%
MOEX	3,395	9	0.26%
TSX	18,300	239	1.33%
[+]

	现值	Chg	%Chg
Apple	127.79	6.53	5.39%
Tesla	718.43	42.93	6.36%
Microsoft	236.94	4.56	1.96%
Amazon	3,146.14	53.21	1.72%
Facebook	264.91	7.29	2.83%
Alibaba	241.50	3.74	1.57%
Visa	216.63	4.24	2.00%
JPMorgan Chase	150.50	3.33	2.26%
Intel	62.88	2.10	3.46%
Johnson & Johnson	159.32	0.86	0.54%
Procter & Gamble	124.29	0.76	0.62%
Exxon Mobil	56.40	2.03	3.73%
3M	176.41	1.35	0.77%
Goldman Sachs	329.92	10.44	3.27%
[+]

	现值	Chg	%Chg
Crude Oil	60.5800	0.06	-0.10%
Brent	63.5000	0.19	-0.30%
Natural gas	2.7990	0.02	0.79%
Gasoline	1.9375	0.01	-0.28%
Heating oil	1.8131	0.01	-0.34%
Gold	1,730.17	6.33	0.37%
Silver	26.291	0.22	-0.84%
Copper	4.1655	0.06	1.38%
Lithium	70,500.00	0.00	0.00%
Soybeans	1,387.2500	10.25	-0.73%
Wheat	648.7500	5.00	0.78%
Zinc	2,835.75	43.50	1.56%
Tin	23,672.50	125.00	0.53%
Aluminum	2,154.00	48.75	2.32%
[+]

	现值	Chg	%Chg
US	1.45	0.005	0.01%
UK	0.77	0.008	0.01%
Japan	0.14	0.014	-0.01%
Germany	-0.34	0.028	0.03%
Belgium	-0.05	0.032	0.03%
Brazil	8.30	0.110	0.11%
Netherlands	-0.29	0.069	0.07%
France	-0.11	0.009	-0.01%
Mexico	6.15	0.100	-0.06%
Switzerland	-0.20	0.145	0.14%
South Korea	1.96	0.001	0.00%
Indonesia	6.59	0.004	0.00%
India	6.24	0.027	0.03%
China	3.26	0.025	-0.03%
[+]