Toggle navigation
日历
国家
指标
市场
币种
股票
商品
债券
预测
国家
指标
币种
股票
商品
债券
Genpact
图表
Quotes
1Y
5Y
10Y
25Y
MAX
Column
Line
Area
Spline
Splinearea
Candlestick
Bars
Trend
Average(4)
Histogram
Variance
Mean
Maximum
Minimum
Ok
width
height
Preview
Pe
更改
日
Alliance Data Systems
ADS:US
11.72
4.73
2020-12
Automatic Data Processing
ADP:US
30.66
6.12
2020-12
Broadridge Financial Solutions
BR:US
37.92
4.56
2020-12
Cardtronics
CATM:US
69.32
45.77
2020-12
Ceridian HCM Holding Inc
CDAY:US
1.38K
1.21K
2020-12
Cognizant Technology Solutions
CTSH:US
30.38
6.92
2020-12
Csg Systems International
CSGS:US
21.44
3.98
2020-12
Epam Systems
EPAM:US
66.03
2.14
2020-12
Euronet Worldwide
EEFT:US
6.76K
6.7K
2020-12
Exlservice
EXLS:US
37.51
5.38
2020-12
Fiserv
FISV:US
86.68
4.71
2020-12
Fleetcor Technologies
FLT:US
32.9
5.21
2020-12
Genpact
G:US
25.62
1.72
2020-12
Global Payments
GPN:US
128.57
8.22
2020-12
IBM
IBM:US
14.05
0.48
2020-12
Infosys
INFO:IN
29.87
4.72
2020-12
Jack Henry Associates
JKHY:US
41.7
0.47
2020-12
Mastercard
MA:US
53.78
6.81
2020-12
Maximus
MMS:US
21.54
0.78
2020-12
PAYPAL HOLDINGS
PYPL:US
88.45
1.98
2020-12
Perficient
PRFT:US
46.24
8.93
2020-12
Sapiens International
SPNS:US
48.57
2.8
2020-12
Square
SQ:US
470.29
109.89
2020-12
Sykess
SYKE:US
28.65
10.46
2020-12
Teletech
TTEC:US
25.06
1.56
2020-09
Virtusa
VRTU:US
39.69
0.27
2020-12
Visa
V:US
48.06
10.03
2020-12
Western Union
WU:US
13.03
1.76
2020-12
WEX
WEX:US
196.87
148.25
2020-12
Wipro
WPRO:IN
22.87
4.27
2020-12
Wns Holdings
WNS:US
35.91
4.02
2020-12
Genpact - 当前值,历史数据,预测,统计,图表和经济日历 - Mar 2021.
FX
索引
分享
商品
Bond
现值
Chg
%Chg
EURUSD
1.20111
0.0037
-0.31%
GBPUSD
1.38712
0.0051
-0.37%
AUDUSD
0.77545
0.0013
-0.17%
NZDUSD
0.72263
0.0042
-0.58%
USDJPY
106.90
0.0770
0.07%
USDCNY
6.47652
0.0097
0.15%
USDCHF
0.91817
0.0031
0.34%
USDCAD
1.26744
0.0029
0.23%
USDMXN
20.7444
0.0837
0.41%
USDINR
73.4050
0.0090
0.01%
USDBRL
5.6418
0.0000
0.00%
USDRUB
74.6253
0.4605
0.62%
DXY
91.275
0.2364
0.26%
BTCUSD
49,128.13
501
-1.01%
[+]
现值
Chg
%Chg
Dow Jones
31,408
127
-0.40%
S&P 500
3,881.10
21
-0.53%
NASDAQ 100
13,202
81
-0.61%
NIKKEI 225
29,408
255
-0.86%
FTSE 100
6,602
13
0.20%
DAX
14,020
7
0.05%
CAC 40
5,794
1
0.02%
FTSE MIB
23,196
69
-0.30%
IBEX 35
8,352
26
-0.32%
ASX 200
6,762
27
-0.40%
SHANGHAI
3,509
43
-1.21%
SENSEX
50,036
186
0.37%
MOEX
3,395
8
0.25%
TSX
18,300
239
1.33%
[+]
现值
Chg
%Chg
Apple
127.79
6.53
5.39%
Tesla
718.43
42.93
6.36%
Microsoft
236.94
4.56
1.96%
Amazon
3,146.14
53.21
1.72%
Facebook
264.91
7.29
2.83%
Alibaba
241.50
3.74
1.57%
Visa
216.63
4.24
2.00%
JPMorgan Chase
150.50
3.33
2.26%
Intel
62.88
2.10
3.46%
Johnson & Johnson
159.32
0.86
0.54%
Procter & Gamble
124.29
0.76
0.62%
Exxon Mobil
56.40
2.03
3.73%
3M
176.41
1.35
0.77%
Goldman Sachs
329.92
10.44
3.27%
[+]
现值
Chg
%Chg
Crude Oil
60.3700
0.26
-0.43%
Brent
63.3700
0.32
-0.50%
Natural gas
2.7780
0.00
0.04%
Gasoline
1.9354
0.01
-0.39%
Heating oil
1.8107
0.01
-0.47%
Gold
1,722.02
1.82
-0.11%
Silver
26.084
0.43
-1.62%
Copper
4.1360
0.03
0.66%
Lithium
70,500.00
0.00
0.00%
Soybeans
1,389.2500
8.25
-0.59%
Wheat
648.5000
4.75
0.74%
Zinc
2,812.75
20.50
0.73%
Tin
23,467.50
80.00
-0.34%
Aluminum
2,129.25
7.75
0.37%
[+]
现值
Chg
%Chg
US
1.43
0.017
-0.02%
UK
0.75
0.005
-0.01%
Japan
0.13
0.017
-0.02%
Germany
-0.34
0.028
0.03%
Belgium
-0.05
0.032
0.03%
Brazil
8.30
0.110
0.11%
Canada
1.34
0.015
-0.02%
Netherlands
-0.29
0.069
0.07%
France
-0.11
0.009
-0.01%
Mexico
6.15
0.100
-0.06%
Switzerland
-0.20
0.145
0.14%
South Korea
1.96
0.001
0.00%
Russia
6.82
0.030
0.03%
Norway
1.42
0.007
-0.01%
[+]