F-secure Oyj | 股票

Ok

width

height

	Stock	更改		日
Elisa Oyj ELISA:FH	73.4M		700K	2021-06
Tieto TIE1V:FH	€ 4.7M		0.2M	2021-03

F-secure Oyj 股票 - 当前值，历史数据，预测，统计，图表和经济日历 - Jul 2021.

	现值	Chg	%Chg
EURUSD	1.18145	0.0007	-0.06%
GBPUSD	1.38797	0.0001	-0.01%
AUDUSD	0.73490	0.0018	-0.24%
BTCUSD	40,155.84	680	1.72%
NZDUSD	0.69341	0.0028	-0.40%
USDJPY	110.05	0.2810	0.26%
USDCNY	6.50050	0.0223	-0.34%
USDCHF	0.91285	0.0015	-0.16%
USDCAD	1.25660	0.0027	-0.22%
USDMXN	19.9555	0.0140	-0.07%
USDINR	74.5230	0.0250	0.03%
USDBRL	5.1723	0.0033	0.06%
USDRUB	73.6911	0.0099	-0.01%
DXY	92.494	0.0618	0.07%
[+]

	现值	Chg	%Chg
US30	34,935	123	-0.35%
US500	4,394.51	7	-0.16%
USNDX	14,974	17	0.11%
JP225	27,582	389	-1.39%
GB100	7,011	15	0.22%
DE30	15,551	32	0.21%
FR40	6,599	68	1.03%
IT40	25,282	195	0.78%
ES35	8,725	26	0.29%
AU200	7,389	42	-0.57%
SHANGHAI	3,363	19	-0.55%
SENSEX	52,453	126	-0.24%
MOEX	3,782	49	1.32%
CATSX	20,196	23	0.11%
[+]

	现值	Chg	%Chg
Apple	144.17	2.60	-1.77%
Tesla	644.51	0.07	-0.01%
Microsoft	286.07	0.47	-0.16%
Amazon	3,610.87	15.52	-0.43%
Facebook	372.12	4.31	1.17%
Alibaba	195.49	9.45	5.08%
Visa	246.61	4.32	-1.72%
JPMorgan Chase	151.99	0.54	0.36%
Intel	53.19	0.01	0.02%
Johnson & Johnson	172.83	0.19	0.11%
Procter & Gamble	139.25	1.58	-1.12%
Exxon Mobil	58.14	0.31	0.54%
3M	198.82	1.65	-0.82%
Goldman Sachs	376.01	1.17	0.31%
[+]

	现值	Chg	%Chg
Crude Oil	72.4500	0.81	1.13%
Brent	74.9500	0.47	0.63%
Natural gas	4.0300	0.06	1.49%
Gasoline	2.3116	0.00	-0.11%
Heating oil	2.1581	0.01	0.66%
Gold	1,801.51	2.78	0.15%
Silver	24.817	0.14	0.58%
Copper	4.4780	0.07	-1.50%
Soybeans	1,422.7500	4.50	0.32%
Wheat	689.7500	15.25	2.26%
Coal	148.10	0.72	0.49%
Steel	5,608.00	25.00	-0.44%
Iron Ore	202.50	2.00	-0.98%
Lumber	568.00	14.00	-2.41%
[+]

	现值	Chg	%Chg
US	1.2577	0.018	0.02%
UK	0.5750	0.015	0.02%
Japan	0.0150	0.004	0.00%
Australia	1.1800	0.022	-0.02%
Germany	-0.4510	0.010	-0.01%
Brazil	9.3350	0.000	0.07%
Russia	6.9500	0.020	0.02%
India	6.1880	0.010	0.01%
Canada	1.1780	0.008	0.01%
Italy	0.6198	0.006	-0.01%
France	-0.0870	0.001	0.00%
South Africa	8.9100	0.040	0.04%
Switzerland	-0.3580	0.008	0.01%
Poland	1.6980	0.164	0.16%
[+]