FRC

187.87

每天都在变化:

0.51%

每年:

80.99%

物价
Ally Financial 54.03 1.19 2.25% 242.61%
Associated Banc 23.12 0 0% 63.16%
American Express 158.98 2.10 1.34% 77.63%
Bank Of America 42.18 0.17 0.40% 78.96%
Truist Financial 61.57 0.52 0.85% 69.90%
BankUnited 48.68 -0.08 -0.16% 172.72%
Bank Of Marin Bancorp 35.87 0.08 0.22% 14.71%
BOK Financial 90.97 0.28 0.31% 84.64%
Citigroup 75.08 0.30 0.40% 62.09%
Cathay General Bancorp 42.18 0.04 0.09% 60.87%
Commerce Bancshares 79.99 -0.76 -0.94% 35.92%
Citizens Financial 49.44 0.29 0.59% 122.40%
Cullen/Frost Bankers 123.46 -0.62 -0.50% 79.97%
Chemical Financial 47.09 0.21 0.45% 67.16%
Comerica 78.58 0.52 0.67% 131.87%
Capital One Financial 157.71 1.27 0.81% 153.55%
CVB Financial 21.77 -0.16 -0.73% 12.04%
Discover Financial Services 119.46 1.73 1.47% 179.63%
East West Bancorp 78.70 0.29 0.37% 124.28%
First Financial Bancorp 25.31 -0.14 -0.55% 74.79%
First Horizon National 19.15 0.14 0.74% 109.06%
Fifth Third Bancorp 42.35 0.43 1.03% 134.04%
First Republic Bank 187.87 0.96 0.51% 80.99%
Huntington Bancshares 15.80 0.08 0.51% 82.66%
Heritage Commerce 12.38 -0.02 -0.16% 51.25%
Heartland Financial USA 50.39 -0.43 -0.85% 55.38%
JPMorgan Chase 161.24 0.55 0.34% 73.94%
KEY 23.07 0.18 0.79% 104.52%
M&T Bank 163.15 0.61 0.38% 55.57%
New York Community Bancorp 11.87 0.10 0.85% 18.94%
Old National Bancorp 19.50 -0.09 -0.46% 44.55%
Bank Ozk 43.39 0.43 1.00% 97.86%
Pacwest Bancorp 45.07 0.42 0.94% 131.37%
Prosperity Bancshares 75.13 -0.19 -0.25% 25.13%
People's United Financial 18.92 0.09 0.48% 56.88%
PNC 198.91 0.73 0.37% 89.38%
Pinnacle Financial Partners 89.07 0.24 0.27% 123.35%
Regions Financial 22.89 0.21 0.93% 121.80%
Signature Bank 255.06 1.52 0.60% 147.51%
SVB Financial 587.98 9.02 1.56% 216.37%
Synovus Financial 49.37 0.23 0.47% 150.16%
Sterling Bancorp 26.17 -0.22 -0.83% 121.78%
Texas Capital Bancshares 70.23 0.39 0.56% 152.44%
UMB Financial 98.18 0.62 0.64% 107.09%
Umpqua 19.25 0.16 0.84% 69.90%
US Bancorp 61.37 -0.07 -0.11% 76.60%
Western Alliance Bancorporation 106.70 0.93 0.88% 210.26%
Webster Financial 55.85 0.28 0.50% 115.80%
Wells Fargo 46.54 -0.09 -0.19% 83.01%
Wintrust Financial 78.43 0.19 0.24% 102.98%
Zions Bancorporation 59.27 0.09 0.15% 92.94%

物价
US500 4233 30.98 0.74% 44.51%