Toggle navigation
日历
国家
指标
市场
币种
股票
商品
债券
预测
国家
指标
币种
股票
商品
债券
FLIR Systems - 股票价格
图表
Quotes
FLIR
57.99
每天都在变化:
-0.20
-0.34%
每年:
71.57%
1Y
5Y
10Y
25Y
MAX
Column
Line
Area
Spline
Splinearea
Candlestick
Bars
Trend
Average(4)
Histogram
Variance
Mean
Maximum
Minimum
Ok
width
height
Preview
物价
天
年
日
6752
Panasonic
1,414.50
16.00
1.14%
76.20%
2021-04-15
AAXN
Axon Enterprise Inc
152.44
-0.11
-0.07%
105.64%
2021-04-14
ADI
Analog Devices
158.46
-0.70
-0.44%
57.75%
2021-04-14
AIN
Albany International
86.65
1.32
1.55%
93.16%
2021-04-14
AIR
AAR
41.08
0.85
2.11%
139.95%
2021-04-14
AMBA
Ambarella
101.64
-0.57
-0.56%
111.93%
2021-04-14
ATRO
Astronics
17.59
0.02
0.11%
105.49%
2021-04-14
AVAV
AeroVironment
110.33
-1.26
-1.12%
88.85%
2021-04-14
BA
Boeing
252.43
-0.84
-0.33%
72.92%
2021-04-14
CACI
Caci International
252.43
2.43
0.97%
8.74%
2021-04-14
CGNX
Cognex
83.23
-0.91
-1.08%
84.42%
2021-04-14
CSCO
Cisco Systems
51.37
-0.29
-0.56%
23.72%
2021-04-14
CUB
Cubic
74.86
0.04
0.05%
87.20%
2021-04-14
CW
Curtiss-Wright
124.31
0
0%
31.78%
2021-04-14
DCO
Ducommun
62.49
-0.30
-0.48%
171.81%
2021-04-14
FLIR
FLIR Systems
57.99
-0.20
-0.34%
71.57%
2021-04-14
FTV
Fortive Corp
72.37
-0.60
-0.82%
25.88%
2021-04-14
GD
General Dynamics
183.48
1.20
0.66%
37.12%
2021-04-14
GRMN
Garmin
137.61
-1.06
-0.76%
76.58%
2021-04-14
HEI
Heico
133.77
1.67
1.26%
68.97%
2021-04-14
HEXAB
Hexagon AB
841.20
-3.80
-0.45%
91.44%
2021-04-14
HON
Honeywell International
229.38
0.38
0.17%
70.11%
2021-04-14
HRS
L3Harris Technologies, Inc.
208.99
0.02
0.01%
6.74%
2021-04-14
HXL
Hexcel
56.68
0.18
0.32%
84.25%
2021-04-14
IPGP
IPG Photonics
222.23
-2.21
-0.98%
94.19%
2021-04-14
IRBT
Irobot
114.70
-1.72
-1.48%
139.71%
2021-04-14
LMT
Lockheed Martin
388.67
1.56
0.40%
3.82%
2021-04-14
MRCY
Mercury Systems
77.67
0.26
0.34%
3.77%
2021-04-14
MSI
Motorola Solutions Msi
187.35
-1.14
-0.60%
26.06%
2021-04-14
NOC
Northrop Grumman
341.82
3.21
0.95%
-0.72%
2021-04-14
ROLL
Rbc Bearings
195.16
1.47
0.76%
61.93%
2021-04-14
SPR
Spirit AeroSystems
47.41
-0.04
-0.08%
126.73%
2021-04-14
STM
Stmicroelectronics
32.81
-0.04
-0.11%
60.81%
2021-04-14
TDG
TransDigm
628.92
10.59
1.71%
99.45%
2021-04-14
TDY
Teledyne Technologies
423.51
-0.40
-0.09%
35.20%
2021-04-14
TGI
Triumph
17.89
0.10
0.56%
181.48%
2021-04-14
TMO
Thermo Fisher Scientific
478.04
-6.81
-1.40%
46.71%
2021-04-14
TXN
Texas Instruments
190.33
-0.91
-0.48%
76.26%
2021-04-14
TXT
Textron
58.57
0.66
1.14%
126.23%
2021-04-14
WWD
Woodward
122.29
0.43
0.35%
122.22%
2021-04-14
ZBRA
Zebra Technologies
500.65
-3.91
-0.77%
154.38%
2021-04-14
物价
天
年
日
CCMP
NASDAQ
13857
-138.26
-0.99%
65.11%
2021-04-14
SPX
S&P 500
4133
-16.93
-0.41%
47.64%
2021-04-15
FLIR:US
资产
现金及等价物
销售成本
当前资产
流动负债
债务
股息收益率
EBIT
EBITDA
EPS每股收益
股本和储备
销售毛利
债务利息支出
贷款资金
市值
净收入
营业费用
营业利润
普通股股本
PE价格收益
税前利润
销售收入
销售和管理费用
股票
贸易债权人
应收帐款
FX
索引
分享
商品
Bond
现值
Chg
%Chg
EURUSD
1.19886
0.0006
0.05%
GBPUSD
1.37932
0.0015
0.11%
AUDUSD
0.77418
0.0016
0.21%
NZDUSD
0.71558
0.0014
0.20%
USDJPY
108.83
0.0800
-0.07%
USDCNY
6.53247
0.0002
0.00%
USDCHF
0.92242
0.0006
-0.07%
USDCAD
1.25060
0.0011
-0.09%
USDMXN
20.0651
0.0167
-0.08%
USDINR
75.0220
0.0280
-0.04%
USDBRL
5.6526
0.0640
-1.12%
USDRUB
75.8563
0.2283
0.30%
DXY
91.576
0.1137
-0.12%
BTCUSD
62,855.80
130
-0.21%
[+]
现值
Chg
%Chg
Dow Jones
33,807
76
0.23%
S&P 500
4,133
9
0.21%
NASDAQ 100
13,832
28
0.20%
NIKKEI 225
29,736
115
0.39%
FTSE 100
6,940
49
0.71%
DAX
15,209
25
-0.17%
CAC 40
6,209
24
0.40%
FTSE MIB
24,575
26
-0.10%
IBEX 35
8,588
63
0.74%
ASX 200
7,001
22
-0.32%
SHANGHAI
3,417
0
0.00%
SENSEX
48,544
661
1.38%
MOEX
3,577
51
1.43%
TSX
19,172
32
-0.17%
[+]
现值
Chg
%Chg
Apple
132.03
2.40
-1.79%
Tesla
732.23
30.09
-3.95%
Microsoft
255.59
2.90
-1.12%
Amazon
3,333.00
67.00
-1.97%
Facebook
302.82
6.94
-2.24%
Alibaba
238.89
2.99
-1.24%
Visa
221.98
0.96
0.43%
JPMorgan Chase
151.21
2.88
-1.87%
Intel
64.19
1.03
-1.58%
Johnson & Johnson
159.92
0.44
0.28%
Procter & Gamble
135.60
0.49
0.36%
Exxon Mobil
57.32
1.61
2.89%
3M
196.75
0.28
0.14%
Goldman Sachs
335.35
7.67
2.34%
[+]
现值
Chg
%Chg
Crude Oil
62.7200
0.42
-0.67%
Brent
66.1500
0.43
-0.65%
Natural gas
2.6180
0.00
0.04%
Gasoline
2.0201
0.02
-0.76%
Heating oil
1.8787
0.01
-0.60%
Gold
1,739.28
3.28
0.19%
Silver
25.515
0.11
0.41%
Copper
4.1155
0.07
1.65%
Lithium
90,000.00
0.00
0.00%
Soybeans
1,414.0000
4.00
0.28%
Wheat
646.5000
1.50
-0.23%
Lumber
1,212.70
32.00
2.71%
Cotton
84.20
2.38
2.91%
Lean Hogs
103.6000
0.20
0.19%
[+]
现值
Chg
%Chg
US
1.6430
0.007
0.01%
UK
0.8190
0.039
0.04%
Japan
0.0860
0.001
0.00%
Germany
-0.2630
0.026
-0.02%
Netherlands
-0.3050
0.000
0.06%
Mexico
6.6250
0.105
-0.11%
France
-0.0040
0.025
-0.02%
Switzerland
-0.2170
0.079
0.02%
India
6.0110
0.006
-0.01%
Belgium
0.0600
0.019
0.06%
Indonesia
6.5730
0.050
0.05%
Sweden
0.3700
0.014
0.01%
Norway
1.3990
0.020
-0.02%
Poland
1.5070
0.000
-0.01%
[+]