物价
Adobe Systems 447.56 -3.46 -0.77% -28.59%
Autodesk 233.64 -0.40 -0.17% -28.04%
Akamai 98.08 1.00 1.03% -14.66%
Arista Networks 129.91 1.17 0.91% 42.51%
Check Point Software Technologies 125.80 3.19 2.60% 3.01%
Salesforce.com 189.59 -1.47 -0.77% -23.24%
Cisco Systems 46.77 0.18 0.39% -16.50%
Mandiant Inc 22.88 0.02 0.09% 32.48%
Fortinet 52.94 -1.14 -2.11% -11.36%
Hewlett Packard 14.95 0.09 0.61% 0.20%
IBM 136.56 1.63 1.21% -4.11%
Juniper Networks 29.10 0.06 0.21% 2.46%
Microsoft 292.71 -0.76 -0.26% -0.13%
ServiceNow 496.74 -7.33 -1.45% -14.64%
Oracle 79.52 0.41 0.52% -10.59%
Palo Alto Networks 524.76 -3.22 -0.61% 43.47%
Qualys 155.60 1.66 1.08% 41.92%
RingCentral 50.17 -2.31 -4.40% -79.45%
Splunk 113.33 -1.51 -1.31% -20.91%
NortonLifeLock Inc. 24.21 0.17 0.71% -6.74%
Veeva Systems 229.55 0.59 0.26% -27.84%
VMware 122.64 0.22 0.18% -21.14%
Varonis Systems 31.29 -0.60 -1.88% -45.12%
Zendesk 76.58 0.11 0.14% -36.56%
Zoom 109.19 -4.04 -3.57% -68.40%

物价
USND 13103 -25.50 -0.19% -10.60%