FireEye

FEYE

16.39

每天都在变化:

-0.06 -0.36%

年变化:

-18.78%

Ok

width

height

		物价			天	年	首都	日
CSCO	Cisco Systems	43.54		-0.35	-0.80%	-9.96%	221B	2019-12-05
IBM	IBM	132.14		0.15	0.11%	6.78%	135B	2019-12-05
CHKP	Check Point Software Technologies	113.70		1.13	1.00%	3.46%	19B	2019-12-05
SYMC	Symantec	23.75		0.34	1.45%	18.66%	13.1B	2019-11-04
QLYS	Qualys	86.16		0.70	0.82%	10.19%	3.5B	2019-12-05
PFPT	Proofpoint	119.00		-0.37	-0.31%	26.25%	5.41B	2019-12-05
PANW	Palo Alto Networks	229.11		1.89	0.83%	27.77%	21.9B	2019-12-05
FEYE	FireEye	16.39		-0.06	-0.36%	-18.78%	3.29B	2019-12-04

		物价			天	年	日
CCMP	NASDAQ	8560		-5.93	-0.07%	19.09%	2019-12-05

	现值	Chg	%Chg
EURUSD	1.10923	0.0010	0.09%
GBPUSD	1.31515	0.0042	0.32%
AUDUSD	0.68242	0.0027	-0.39%
NZDUSD	0.65302	0.0019	-0.29%
USDJPY	108.76	0.0740	-0.07%
USDCNY	7.04310	0.0105	-0.15%
USDCHF	0.98829	0.0001	0.01%
USDCAD	1.31865	0.0007	-0.05%
USDMXN	19.3981	0.0439	-0.23%
USDINR	71.2670	0.2040	-0.29%
USDBRL	4.2132	0.0055	0.13%
USDRUB	63.8035	0.1463	-0.23%
DXY	97.473	0.1752	-0.18%
BTCUSD	7,337.65	140	1.94%
[+]

	现值	Chg	%Chg
Dow Jones	27,617	32	-0.11%
S&P 500	3,111	1	-0.04%
NASDAQ 100	8,289	11	-0.13%
NIKKEI 225	23,314	186	0.80%
FTSE 100	7,139	38	-0.53%
DAX	13,079	60	-0.46%
CAC 40	5,810	13	0.22%
FTSE MIB	22,984	51	-0.22%
IBEX 35	9,254	14	-0.15%
ASX 200	6,683	77	1.16%
SHANGHAI	2,900	22	0.75%
SENSEX	40,780	71	-0.17%
MOEX	2,899	1	-0.05%
TSX	16,842	56	-0.33%
[+]

10Y	现值	Chg	%Chg
US	1.77	0.004	0.00%
UK	0.76	0.018	0.02%
Japan	-0.02	0.030	0.01%
Germany	-0.32	0.031	-0.07%
Australia	1.11	0.017	0.02%
Russia	6.40	0.040	-0.01%
Switzerland	-0.64	0.002	-0.05%
Netherlands	-0.21	0.009	-0.07%
Norway	1.41	0.051	0.04%
Mexico	7.10	0.030	-0.08%
Indonesia	7.17	0.008	-0.05%
France	-0.04	0.074	0.01%
Brazil	6.86	0.075	-0.05%
Belgium	-0.03	0.032	-0.07%
[+]

	现值	Chg	%Chg
Crude Oil	58.8468	0.44	0.76%
Brent	63.7279	0.56	0.88%
Natural gas	2.4413	0.04	1.50%
Gasoline	1.6249	0.02	0.98%
Heating oil	1.9375	0.01	0.64%
Gold	1,477.71	0.45	0.03%
Silver	16.8774	0.02	0.14%
Copper	2.6444	0.01	0.37%
Soybeans	886.2240	7.77	0.89%
Wheat	531.8322	3.31	-0.62%
Live Cattle	120.2118	0.42	0.36%
Cotton	63.06	0.11	-0.17%
Rice	12.2800	0.02	-0.12%
Lumber	403.20	2.50	0.62%
[+]