Exor - 股票价格

图表
Quotes

EXO

46.73

每天都在变化:

-0.19 -0.40%

每年:

-23.64%

Ok

width

height

		物价			天	年	日
ASHM	Ashmore Group	342.40		-7.40	-2.12%	-28.40%	2020-09-24
AZM	Azimut Holding	15.41		-0.31	-1.96%	-10.11%	2020-09-24
EMG	Man Group	115.30		-3.55	-2.99%	-31.71%	2020-09-24
EXO	Exor	46.73		-0.19	-0.40%	-23.64%	2020-09-24

		物价			天	年	日
FTSEMIB	FTSE MIB	18927		-23.06	-0.12%	-13.76%	2020-09-25

	现值	Chg	%Chg
EURUSD	1.16777	0.0003	0.02%
GBPUSD	1.27703	0.0017	0.13%
AUDUSD	0.70683	0.0012	0.17%
NZDUSD	0.65667	0.0015	0.23%
USDJPY	105.29	0.1480	-0.14%
USDCNY	6.82693	0.0126	0.19%
USDCHF	0.92575	0.0009	-0.09%
USDCAD	1.33571	0.0010	0.08%
USDMXN	22.0860	0.0324	-0.15%
USDINR	73.6750	0.2250	-0.30%
USDBRL	5.5089	0.0854	-1.53%
USDRUB	76.9337	0.2021	-0.26%
DXY	94.260	0.0937	-0.10%
BTCUSD	10,663.50	81	-0.75%
[+]

	现值	Chg	%Chg
Dow Jones	26,921	108	0.40%
S&P 500	3,261	14	0.44%
NASDAQ 100	10,937	41	0.37%
NIKKEI 225	23,211	123	0.53%
FTSE 100	5,823	76	-1.30%
DAX	12,607	36	-0.29%
CAC 40	4,763	40	-0.83%
FTSE MIB	18,927	20	0.11%
IBEX 35	6,643	11	-0.16%
ASX 200	5,951	75	1.28%
SHANGHAI	3,222	1	-0.04%
SENSEX	37,016	462	1.26%
MOEX	2,913	4	-0.12%
TSX	15,912	95	0.60%
[+]

	现值	Chg	%Chg
Apple	108.22	1.10	1.03%
Tesla	387.79	7.43	1.95%
Microsoft	203.19	2.60	1.30%
Amazon	3,019.79	19.93	0.66%
Alphabet	1,422.86	13.47	0.96%
Facebook	249.53	0.51	0.20%
Alibaba	269.39	6.29	-2.28%
Visa	195.52	0.15	0.08%
JPMorgan Chase	92.66	0.08	-0.09%
Intel	49.16	0.34	0.70%
Johnson & Johnson	144.67	0.23	0.16%
Procter & Gamble	136.92	0.61	0.45%
Exxon Mobil	34.32	0.07	-0.20%
3M	160.42	0.91	0.57%
[+]

	现值	Chg	%Chg
Crude Oil	40.3200	0.02	0.05%
Brent	41.9900	0.05	0.12%
Natural gas	2.2200	0.01	0.59%
Gasoline	1.1957	0.00	0.13%
Heating oil	1.1188	0.00	0.21%
Gold	1,871.90	3.86	0.21%
Silver	23.147	0.06	-0.25%
Copper	2.9855	0.02	0.71%
Lithium	39,000.00	0.00	0.00%
Soybeans	999.5000	0.25	0.03%
Wheat	548.5000	2.50	-0.45%
Cotton	63.87	0.10	-0.16%
Rice	12.5650	0.01	0.04%
Zinc	2,403.25	7.25	-0.30%
[+]

	现值	Chg	%Chg
US	0.67	0.005	0.01%
UK	0.21	0.008	-0.01%
Japan	0.00	0.002	0.00%
Germany	-0.51	0.011	0.00%
Sweden	-0.11	0.002	0.00%
Switzerland	-0.45	0.042	0.04%
Brazil	7.13	0.110	-0.11%
Mexico	5.64	0.050	-0.05%
Canada	0.55	0.001	0.00%
Russia	6.30	0.010	0.01%
Poland	1.34	0.026	-0.03%
South Korea	1.44	0.004	0.00%
Belgium	-0.28	0.011	0.00%
France	-0.23	0.000	0.00%
[+]