股票价格
50.89
每天都在变化
-0.41%
每年
109.77%

物价
Advantage Oil Gas USA 9.01 0.13 1.46% 144.34%
Antero Resources 40.26 -0.05 -0.12% 219.27%
Berry Petroleum Corp 9.41 0.27 2.95% 79.58%
Baytex Energy USA 5.13 0.10 1.99% 201.75%
Continental Resources 68.61 0.04 0.06% 87.41%
Canadian Natural Resource USA 56.29 0.45 0.81% 70.63%
Consol Energy 17.19 0.15 0.88% 49.74%
ConocoPhillips 102.75 2.39 2.38% 83.58%
Callon Petroleum 41.22 0.55 1.35% 36.40%
Crescent Point Energy 9.80 0.06 0.62% 124.26%
Comstock Resources 17.41 0.12 0.69% 207.60%
Cenovus Energy USA 18.68 0.12 0.65% 127.25%
Devon Energy 65.55 1.09 1.69% 134.02%
Ovintiv Inc. 50.89 -0.21 -0.41% 109.77%
Enbridge 55.55 -1.01 -1.79% 13.25%
EOG Resources 114.49 0.95 0.84% 68.37%
EQT 46.19 0.39 0.85% 157.47%
Enerplus 18.61 0.48 2.65% 161.01%
Diamondback Energy 133.13 0.35 0.26% 76.00%
Hess 113.72 1.58 1.41% 62.60%
Imperial Oil 58.87 0.10 0.17% 72.24%
Laredo Petroleum 68.71 -0.17 -0.25% 57.81%
Marathon Oil 24.06 0.15 0.63% 98.84%
Matador Resources 60.78 0.53 0.88% 120.22%
Murphy Oil 35.23 0.29 0.83% 62.20%
National Fuel Gas 72.11 1.09 1.53% 36.70%
Occidental Petroleum 65.73 0.04 0.06% 154.87%
Precision Drilling 85.88 1.01 1.19% 116.92%
PDC Energy 63.36 0.65 1.04% 59.12%
Pioneer Natural Resources 232.95 4.47 1.96% 53.66%
Range Resources 34.11 0.12 0.35% 147.71%
SM Energy 42.18 0.83 2.01% 135.51%
Suncor Energy USA 32.75 0.90 2.83% 70.66%
Southwestern Energy 7.51 0.02 0.27% 72.25%
TransCanada 65.32 0.56 0.86% 8.65%