Toggle navigation
日历
国家
指标
市场
币种
股票
商品
债券
预测
国家
指标
币种
股票
商品
债券
Discover Financial Services
图表
Quotes
1Y
5Y
10Y
25Y
MAX
Column
Line
Area
Spline
Splinearea
Candlestick
Bars
Trend
Average(4)
Histogram
Variance
Mean
Maximum
Minimum
Ok
width
height
Preview
Pe
更改
日
Aercap
AER:US
3
0.46
2020-09
Air Lease
AL:US
9.12
3.45
2020-12
Alliance Data Systems
ADS:US
11.72
4.73
2020-12
Ally Financial
ALLY:US
17.4
3.13
2020-12
American Express
AXP:US
29.85
9.09
2020-12
Ares Capital
ARCC:US
22.56
97.85
2020-12
Bank Of America
BAC:US
14.98
3.4
2020-12
Barclays
BARC:LN
12.88
2.97
2020-12
Citigroup
C:US
12.43
4.84
2020-12
Citizens Financial
CFG:US
16.19
6.08
2020-12
Comerica
CMA:US
15.31
6.11
2020-12
Credit Acceptance
CACC:US
15.13
3.64
2020-12
Discover Financial Services
DFS:US
27.75
9.53
2020-12
Essent
ESNT:US
10.1
2.12
2020-12
Fifth Third Bancorp
FITB:US
13.76
2.77
2020-12
First Horizon National
FHN:US
8.35
1.82
2020-12
First Republic Bank
FRC:US
26.27
5.67
2020-12
Fleetcor Technologies
FLT:US
32.9
5.21
2020-12
Global Payments
GPN:US
128.57
8.22
2020-12
Goldman Sachs
GS:US
15.21
0.08
2020-12
Huntington Bancshares
HBAN:US
17.85
6.06
2020-12
JPMorgan Chase
JPM:US
16.58
3.61
2020-12
KEY
KEY:US
14.42
3.71
2020-12
Mastercard
MA:US
53.78
6.81
2020-12
Mt Bank
MTB:US
12.68
4.12
2020-12
Navient
NAVI:US
4.99
0.51
2020-12
OneMain Holdings
OMF:US
10.32
9.64
2020-12
PAYPAL HOLDINGS
PYPL:US
88.45
1.98
2020-12
PNC
PNC:US
24.52
3.18
2020-12
Regional Management
RM:US
11.96
5.45
2020-12
Regions Financial
RF:US
20.22
2.88
2020-12
Santander Consumer USA
SC:US
13
10.12
2020-12
SLM
SLM:US
8.81
2.34
2020-12
Square
SQ:US
470.29
109.89
2020-12
Svb Financial
SIVB:US
18.92
4.92
2020-12
Synchrony Financial
SYF:US
15.91
7.88
2020-12
Us Bancorp
USB:US
15.43
4.16
2020-12
Visa
V:US
48.06
10.03
2020-12
Wells Fargo
WFC:US
81.2
54.34
2020-12
WEX
WEX:US
196.87
148.25
2020-12
Zions Bancorporation
ZION:US
18.55
6.86
2020-12
Discover Financial Services - 当前值,历史数据,预测,统计,图表和经济日历 - Mar 2021.
FX
索引
分享
商品
Bond
现值
Chg
%Chg
EURUSD
1.20009
0.0047
-0.39%
GBPUSD
1.38759
0.0046
-0.33%
AUDUSD
0.77436
0.0024
-0.31%
NZDUSD
0.72166
0.0052
-0.71%
USDJPY
106.87
0.0480
0.04%
USDCNY
6.47851
0.0117
0.18%
USDCHF
0.91891
0.0039
0.42%
USDCAD
1.26900
0.0045
0.35%
USDMXN
20.7678
0.1071
0.52%
USDINR
73.4060
0.0100
0.01%
USDBRL
5.6418
0.0000
0.00%
USDRUB
74.6477
0.4829
0.65%
DXY
91.330
0.2908
0.32%
BTCUSD
49,056.15
573
-1.15%
[+]
现值
Chg
%Chg
Dow Jones
31,337
197
-0.63%
S&P 500
3,871.59
30
-0.77%
NASDAQ 100
13,172
110
-0.83%
NIKKEI 225
29,408
255
-0.86%
FTSE 100
6,591
3
0.04%
DAX
13,989
24
-0.17%
CAC 40
5,785
8
-0.14%
FTSE MIB
23,161
104
-0.45%
IBEX 35
8,353
25
-0.30%
ASX 200
6,762
27
-0.40%
SHANGHAI
3,509
43
-1.21%
SENSEX
50,035
185
0.37%
MOEX
3,390
3
0.10%
TSX
18,300
239
1.33%
[+]
现值
Chg
%Chg
Apple
127.79
6.53
5.39%
Tesla
718.43
42.93
6.36%
Microsoft
236.94
4.56
1.96%
Amazon
3,146.14
53.21
1.72%
Facebook
264.91
7.29
2.83%
Alibaba
241.50
3.74
1.57%
Visa
216.63
4.24
2.00%
JPMorgan Chase
150.50
3.33
2.26%
Intel
62.88
2.10
3.46%
Johnson & Johnson
159.32
0.86
0.54%
Procter & Gamble
124.29
0.76
0.62%
Exxon Mobil
56.40
2.03
3.73%
3M
176.41
1.35
0.77%
Goldman Sachs
329.92
10.44
3.27%
[+]
现值
Chg
%Chg
Crude Oil
59.7100
0.93
-1.53%
Brent
62.6500
1.03
-1.62%
Natural gas
2.7810
0.00
0.14%
Gasoline
1.9107
0.03
-1.66%
Heating oil
1.7912
0.03
-1.54%
Gold
1,723.01
0.83
-0.05%
Silver
26.114
0.40
-1.50%
Copper
4.1045
0.00
-0.11%
Lithium
70,500.00
0.00
0.00%
Soybeans
1,386.7500
10.75
-0.77%
Wheat
644.5000
0.75
0.12%
Zinc
2,812.75
20.50
0.73%
Tin
23,467.50
80.00
-0.34%
Aluminum
2,129.25
7.75
0.37%
[+]
现值
Chg
%Chg
US
1.42
0.026
-0.03%
UK
0.75
0.013
-0.01%
Japan
0.13
0.020
-0.02%
Germany
-0.34
0.028
0.03%
Belgium
-0.05
0.032
0.03%
Brazil
8.30
0.110
0.11%
Canada
1.34
0.015
-0.02%
Netherlands
-0.29
0.069
0.07%
France
-0.11
0.009
-0.01%
Mexico
6.15
0.100
-0.06%
Switzerland
-0.20
0.145
0.14%
South Korea
1.96
0.001
0.00%
Norway
1.41
0.010
-0.01%
Indonesia
6.59
0.004
0.00%
[+]