Pe 更改
Aercap AER:US 3 0.46
Air Lease AL:US 9.12 3.45
Alliance Data Systems ADS:US 11.72 4.73
Ally Financial ALLY:US 17.4 3.13
American Express AXP:US 29.85 9.09
Ares Capital ARCC:US 22.56 97.85
Bank Of America BAC:US 14.98 3.4
Barclays BARC:LN 12.88 2.97
Citigroup C:US 12.43 4.84
Citizens Financial CFG:US 16.19 6.08
Comerica CMA:US 15.31 6.11
Credit Acceptance CACC:US 15.13 3.64
Discover Financial Services DFS:US 27.75 9.53
Essent ESNT:US 10.1 2.12
Fifth Third Bancorp FITB:US 13.76 2.77
First Horizon National FHN:US 8.35 1.82
First Republic Bank FRC:US 26.27 5.67
Fleetcor Technologies FLT:US 32.9 5.21
Global Payments GPN:US 128.57 8.22
Goldman Sachs GS:US 15.21 0.08
Huntington Bancshares HBAN:US 17.85 6.06
JPMorgan Chase JPM:US 16.58 3.61
KEY KEY:US 14.42 3.71
Mastercard MA:US 53.78 6.81
Mt Bank MTB:US 12.68 4.12
Navient NAVI:US 4.99 0.51
OneMain Holdings OMF:US 10.32 9.64
PAYPAL HOLDINGS PYPL:US 88.45 1.98
PNC PNC:US 24.52 3.18
Regional Management RM:US 11.96 5.45
Regions Financial RF:US 20.22 2.88
Santander Consumer USA SC:US 13 10.12
SLM SLM:US 8.81 2.34
Square SQ:US 470.29 109.89
Svb Financial SIVB:US 18.92 4.92
Synchrony Financial SYF:US 15.91 7.88
Us Bancorp USB:US 15.43 4.16
Visa V:US 48.06 10.03
Wells Fargo WFC:US 81.2 54.34
WEX WEX:US 196.87 148.25
Zions Bancorporation ZION:US 18.55 6.86



Discover Financial Services - 当前值,历史数据,预测,统计,图表和经济日历 - Mar 2021.