Discover Financial Services

Name: Discover Financial Services
Creator: TRADING ECONOMICS
License: https://creativecommons.org/licenses/by/4.0/

图表
Quotes

width

height

Preview

	Pe		日
Aercap AER:US	3	0.46	2020-09
Air Lease AL:US	9.12	3.45	2020-12
Alliance Data Systems ADS:US	11.72	4.73	2020-12
Ally Financial ALLY:US	17.4	3.13	2020-12
American Express AXP:US	29.85	9.09	2020-12
Ares Capital ARCC:US	22.56	97.85	2020-12
Bank Of America BAC:US	14.98	3.4	2020-12
Barclays BARC:LN	12.88	2.97	2020-12
Citigroup C:US	12.43	4.84	2020-12
Citizens Financial CFG:US	16.19	6.08	2020-12
Comerica CMA:US	15.31	6.11	2020-12
Credit Acceptance CACC:US	15.13	3.64	2020-12
Discover Financial Services DFS:US	27.75	9.53	2020-12
Essent ESNT:US	10.1	2.12	2020-12
Fifth Third Bancorp FITB:US	13.76	2.77	2020-12
First Horizon National FHN:US	8.35	1.82	2020-12
First Republic Bank FRC:US	26.27	5.67	2020-12
Fleetcor Technologies FLT:US	32.9	5.21	2020-12
Global Payments GPN:US	128.57	8.22	2020-12
Goldman Sachs GS:US	15.21	0.08	2020-12
Huntington Bancshares HBAN:US	17.85	6.06	2020-12
JPMorgan Chase JPM:US	16.58	3.61	2020-12
KEY KEY:US	14.42	3.71	2020-12
Mastercard MA:US	53.78	6.81	2020-12
Mt Bank MTB:US	12.68	4.12	2020-12
Navient NAVI:US	4.99	0.51	2020-12
OneMain Holdings OMF:US	10.32	9.64	2020-12
PAYPAL HOLDINGS PYPL:US	88.45	1.98	2020-12
PNC PNC:US	24.52	3.18	2020-12
Regional Management RM:US	11.96	5.45	2020-12
Regions Financial RF:US	20.22	2.88	2020-12
Santander Consumer USA SC:US	13	10.12	2020-12
SLM SLM:US	8.81	2.34	2020-12
Square SQ:US	470.29	109.89	2020-12
Svb Financial SIVB:US	18.92	4.92	2020-12
Synchrony Financial SYF:US	15.91	7.88	2020-12
Us Bancorp USB:US	15.43	4.16	2020-12
Visa V:US	48.06	10.03	2020-12
Wells Fargo WFC:US	81.2	54.34	2020-12
WEX WEX:US	196.87	148.25	2020-12
Zions Bancorporation ZION:US	18.55	6.86	2020-12

Discover Financial Services - 当前值，历史数据，预测，统计，图表和经济日历 - Mar 2021.

	现值	Chg	%Chg
EURUSD	1.20009	0.0047	-0.39%
GBPUSD	1.38759	0.0046	-0.33%
AUDUSD	0.77436	0.0024	-0.31%
NZDUSD	0.72166	0.0052	-0.71%
USDJPY	106.87	0.0480	0.04%
USDCNY	6.47851	0.0117	0.18%
USDCHF	0.91891	0.0039	0.42%
USDCAD	1.26900	0.0045	0.35%
USDMXN	20.7678	0.1071	0.52%
USDINR	73.4060	0.0100	0.01%
USDBRL	5.6418	0.0000	0.00%
USDRUB	74.6477	0.4829	0.65%
DXY	91.330	0.2908	0.32%
BTCUSD	49,056.15	573	-1.15%
[+]

	现值	Chg	%Chg
Dow Jones	31,337	197	-0.63%
S&P 500	3,871.59	30	-0.77%
NASDAQ 100	13,172	110	-0.83%
NIKKEI 225	29,408	255	-0.86%
FTSE 100	6,591	3	0.04%
DAX	13,989	24	-0.17%
CAC 40	5,785	8	-0.14%
FTSE MIB	23,161	104	-0.45%
IBEX 35	8,353	25	-0.30%
ASX 200	6,762	27	-0.40%
SHANGHAI	3,509	43	-1.21%
SENSEX	50,035	185	0.37%
MOEX	3,390	3	0.10%
TSX	18,300	239	1.33%
[+]

	现值	Chg	%Chg
Apple	127.79	6.53	5.39%
Tesla	718.43	42.93	6.36%
Microsoft	236.94	4.56	1.96%
Amazon	3,146.14	53.21	1.72%
Facebook	264.91	7.29	2.83%
Alibaba	241.50	3.74	1.57%
Visa	216.63	4.24	2.00%
JPMorgan Chase	150.50	3.33	2.26%
Intel	62.88	2.10	3.46%
Johnson & Johnson	159.32	0.86	0.54%
Procter & Gamble	124.29	0.76	0.62%
Exxon Mobil	56.40	2.03	3.73%
3M	176.41	1.35	0.77%
Goldman Sachs	329.92	10.44	3.27%
[+]

	现值	Chg	%Chg
Crude Oil	59.7100	0.93	-1.53%
Brent	62.6500	1.03	-1.62%
Natural gas	2.7810	0.00	0.14%
Gasoline	1.9107	0.03	-1.66%
Heating oil	1.7912	0.03	-1.54%
Gold	1,723.01	0.83	-0.05%
Silver	26.114	0.40	-1.50%
Copper	4.1045	0.00	-0.11%
Lithium	70,500.00	0.00	0.00%
Soybeans	1,386.7500	10.75	-0.77%
Wheat	644.5000	0.75	0.12%
Zinc	2,812.75	20.50	0.73%
Tin	23,467.50	80.00	-0.34%
Aluminum	2,129.25	7.75	0.37%
[+]

	现值	Chg	%Chg
US	1.42	0.026	-0.03%
UK	0.75	0.013	-0.01%
Japan	0.13	0.020	-0.02%
Germany	-0.34	0.028	0.03%
Belgium	-0.05	0.032	0.03%
Brazil	8.30	0.110	0.11%
Canada	1.34	0.015	-0.02%
Netherlands	-0.29	0.069	0.07%
France	-0.11	0.009	-0.01%
Mexico	6.15	0.100	-0.06%
Switzerland	-0.20	0.145	0.14%
South Korea	1.96	0.001	0.00%
Norway	1.41	0.010	-0.01%
Indonesia	6.59	0.004	0.00%
[+]