十字架 物价 天 % 每周 每月一次 YTD YoY 日
USDZMW 28.4700 0.0550 -0.19% -0.54% 0.90% 1.66% 15.73% 2025-03-10
USTZMW 28.47 0.04 -0.15% -0.20% 1.21% 1.86% 17.87% 2025-03-10
UZSZMW 0.002 0.000 -1.21% -0.35% 1.07% 1.53% 14.11% 2025-03-07
VESZMW 0.44 0.00 -1.10% -0.71% -5.61% -18.24% -34.13% 2025-03-07
VNDZMW 0.001 0.000 -1.20% 0.11% 0.11% 1.63% 14.19% 2025-03-07
XAFZMW 0.047 0.000 -0.58% 4.33% 5.99% 7.68% 16.87% 2025-03-07
XLMZMW 7.44 0.64 -7.98% -7.78% -19.32% -19.89% 116.42% 2025-03-10
XMRZMW 5907.2 277.3 -4.48% -0.83% 2.55% 9.45% 69.24% 2025-03-10
XOFZMW 0.047 0.000 1.04% 3.93% 5.54% 6.22% 18.98% 2025-03-06
XPFZMW 0.26 0.00 0.31% 4.37% 5.88% 7.11% 19.02% 2025-03-06
YERZMW 0.12 0.00 0.47% 1.75% 2.69% 3.98% 22.06% 2025-03-06
ZARZMW 1.59 0.02 1.26% 2.74% 3.63% 6.89% 22.83% 2025-03-06
ZIGZMW 1.08 0.00 0.33% 1.07% 1.15% -0.29% -72.53% 2025-03-06
ADAZMW 20.95 2.35 -10.10% -14.44% -4.59% -11.17% 9.62% 2025-03-10
AEDZMW 7.75 0.01 -0.19% -0.25% 1.23% 1.67% 18.15% 2025-03-10
AFNZMW 0.39 0.00 -0.30% 1.51% 3.05% -1.01% 16.20% 2025-03-10
ALGZMW 5.86 0.87 -12.93% -13.76% -27.89% -38.51% -10.45% 2025-03-10
ALLZMW 0.31 0.00 -0.78% 3.69% 5.68% 5.29% 22.12% 2025-03-10
AMDZMW 0.072 0.001 -0.87% -1.23% 1.01% 1.48% 19.26% 2025-03-10
AOAZMW 0.031 0.000 -1.18% -1.23% 0.22% 1.83% 6.79% 2025-03-10
ARSZMW 0.027 0.000 -0.20% -0.36% 0.36% -1.59% -6.09% 2025-03-10
ATMZMW 110.51 10.93 -9.00% -8.61% -16.77% -36.08% -67.25% 2025-03-10
AUDZMW 17.98 0.01 -0.03% 0.91% 1.23% 3.73% 10.51% 2025-03-10
AVXZMW 517.13 55.93 -9.76% -13.81% -27.82% -48.03% -57.05% 2025-03-10
AZNZMW 16.75 0.08 -0.49% -0.54% 0.93% 1.36% 17.80% 2025-03-10
BCHZMW 10184.3 890.0 -8.04% 10.92% 8.96% -16.19% -7.96% 2025-03-10
BDTZMW 0.23 0.00 -0.57% -0.63% 0.84% -0.40% 6.51% 2025-03-10
BGNZMW 15.79 0.03 -0.18% 4.27% 6.47% 6.50% 17.13% 2025-03-10
BHDZMW 75.52 0.16 -0.21% -0.27% 1.21% 1.69% 17.92% 2025-03-10
BIFZMW 0.010 0.000 -1.42% -1.51% -0.15% 1.52% 13.44% 2025-03-10
BNBZMW 15943.5 1,010.3 -5.96% -3.61% -12.00% -18.43% 23.90% 2025-03-10
BNDZMW 21.37 0.07 -0.33% 1.12% 2.97% 4.16% 18.05% 2025-03-10
BOBZMW 4.12 0.04 -1.03% -0.94% 0.52% 2.06% 17.32% 2025-03-10
BRLZMW 4.90 0.03 -0.52% 1.13% 0.90% 8.27% 1.34% 2025-03-10
BSDZMW 28.53 0.29 -1.00% 0.18% 1.08% 1.86% 18.16% 2025-03-07
BTNZMW 0.33 0.00 -0.81% 0.45% 2.02% 0.31% 12.35% 2025-03-07
BWPZMW 2.09 0.00 -0.10% 1.09% 2.58% 4.46% 17.93% 2025-03-10
BYRZMW 8.70 0.03 -0.36% -0.41% 1.06% 1.49% 17.94% 2025-03-10
CADZMW 19.82 0.01 -0.04% 0.29% 0.38% 1.77% 8.64% 2025-03-10
CDFZMW 0.010 0.000 -1.00% 0.18% 0.84% 1.57% 13.23% 2025-03-07
CHFZMW 32.46 0.05 0.16% 1.69% 5.06% 5.17% 15.78% 2025-03-10
CLPZMW 0.031 0.000 -0.20% 3.16% 4.74% 8.74% 22.06% 2025-03-10
CNYZMW 3.92 0.02 -0.48% -0.01% 1.53% 2.69% 14.38% 2025-03-10
COPZMW 0.007 0.000 0.48% 0.99% 1.95% 9.06% 12.20% 2025-03-10
CRCZMW 0.056 0.001 -0.95% -0.74% 1.28% 1.90% 18.67% 2025-03-10
CUCZMW 1.19 0.01 -1.00% 0.18% 1.08% 1.86% 18.16% 2025-03-07
CVEZMW 0.28 0.00 0.09% 4.44% 6.69% 6.40% 16.85% 2025-03-10
CZKZMW 1.24 0.00 0.10% 4.90% 7.32% 7.70% 19.00% 2025-03-10
DAIZMW 28.47 0.06 -0.19% -0.54% 0.91% 1.65% 15.82% 2025-03-10
DJFZMW 0.16 0.00 -0.42% -0.48% 0.99% 1.43% 17.87% 2025-03-10
DKKZMW 4.14 0.00 0.03% 4.28% 6.65% 6.54% 17.18% 2025-03-10
DOPZMW 0.46 0.00 -0.39% -0.92% 0.05% -1.01% 11.20% 2025-03-10
DOTZMW 119.87 5.75 -4.57% -6.36% -11.65% -35.28% -56.06% 2025-03-10
DZDZMW 0.21 0.00 -0.60% 0.86% 2.49% 3.03% 18.78% 2025-03-10
EGPZMW 0.56 0.00 -0.17% -0.28% 0.47% 2.00% 15.18% 2025-03-10
ERNZMW 1.90 0.00 -0.19% -0.25% 1.23% 1.66% 18.14% 2025-03-10
ETBZMW 0.22 0.00 -1.98% -3.66% -2.82% -0.75% -48.92% 2025-03-10
EURZMW 30.89 0.01 -0.03% 2.91% 5.67% 6.49% 14.93% 2025-03-10
FJDZMW 12.42 0.19 -1.51% -0.43% 0.67% 3.36% 16.17% 2025-03-10
GBPZMW 36.81 0.03 -0.09% 1.24% 4.81% 4.98% 16.78% 2025-03-10
GELZMW 10.27 0.12 -1.17% -0.86% 0.72% 3.24% 12.09% 2025-03-10
GHSZMW 1.86 0.00 0.04% 1.23% 1.82% -2.39% -1.79% 2025-03-07
GMDZMW 0.39 0.01 -1.70% -0.53% 0.37% 1.14% 10.49% 2025-03-07
GNFZMW 0.003 0.000 -1.61% -0.41% 0.43% 1.16% 16.04% 2025-03-07
GTQZMW 3.69 0.05 -1.33% -0.09% 0.95% 1.58% 19.29% 2025-03-07
GYDZMW 0.14 0.00 -1.12% 0.10% 0.91% 1.63% 17.21% 2025-03-07
HKDZMW 3.67 0.01 -0.16% -0.11% 1.50% 1.64% 18.94% 2025-03-10
HNLZMW 1.11 0.01 -1.28% -0.13% 0.52% 0.66% 13.68% 2025-03-07
HTGZMW 0.22 0.00 -1.69% -0.60% 0.07% 0.83% 18.40% 2025-03-07
HUFZMW 0.077 0.000 -0.47% 4.80% 8.13% 9.84% 15.75% 2025-03-07
IDRZMW 0.002 0.000 -0.78% 1.84% 1.32% 1.71% 13.52% 2025-03-07
ILSZMW 7.86 0.10 -1.20% -0.99% -0.65% 2.13% 16.33% 2025-03-07
INRZMW 0.33 0.00 -0.95% 0.43% 1.87% 0.06% 12.18% 2025-03-07
IQDZMW 0.022 0.000 -1.24% -0.07% 0.83% 1.60% 17.86% 2025-03-07
IRRZMW 0.001 0.000 0.45% 1.52% 1.98% 2.88% 20.33% 2025-03-06
ISKZMW 0.21 0.00 -0.33% 3.46% 6.07% 4.63% 18.47% 2025-03-07
JMDZMW 0.18 0.00 -1.71% 0.03% 0.78% 0.35% 16.17% 2025-03-07
JODZMW 40.16 0.44 -1.09% -0.23% 1.31% 1.73% 17.80% 2025-03-07
JPYZMW 0.19 0.00 0.38% 2.03% 4.52% 8.66% 18.03% 2025-03-10
KESZMW 0.22 0.00 -1.43% -0.19% 0.72% 1.37% 29.59% 2025-03-07
KGSZMW 0.33 0.00 -1.13% 0.05% 0.96% 1.20% 20.68% 2025-03-07
KHRZMW 0.007 0.000 -1.40% -0.19% 0.82% 1.92% 19.05% 2025-03-07
KMFZMW 0.062 0.001 -1.12% 3.63% 4.76% 5.59% 16.53% 2025-03-07
KPWZMW 0.22 0.00 0.39% 1.66% 2.81% 2.88% 20.93% 2025-03-06
KRWZMW 0.020 0.000 -1.01% 0.40% 1.60% 4.01% 7.99% 2025-03-07
KWDZMW 92.50 0.98 -1.04% 0.23% 1.20% 1.83% 17.71% 2025-03-07
KYDZMW 34.66 0.13 0.39% 1.66% 2.81% 2.88% 20.02% 2025-03-06
KZTZMW 0.058 0.000 0.12% 1.77% 4.93% 8.69% 7.07% 2025-03-07
LAKZMW 0.001 0.000 -1.69% -0.37% 0.66% 1.92% 13.36% 2025-03-07
LBPZMW 0.000 0.000 -1.28% -0.11% 0.80% 1.57% 17.82% 2025-03-07
LKRZMW 0.096 0.001 -1.13% -0.09% 1.60% 0.90% 22.66% 2025-03-07
LNKZMW 396.10 58.29 -12.83% -6.37% -25.08% -29.00% -16.67% 2025-03-10
LRDZMW 0.14 0.00 0.39% 1.41% 2.29% -5.09% 16.69% 2025-03-06
LSLZMW 1.57 0.02 -1.24% 1.86% 2.28% 5.64% 21.39% 2025-03-07
LTCZMW 2709.2 246.1 -8.33% -25.84% -19.79% -5.81% 27.45% 2025-03-10
LUNZMW 0.002 0.000 -14.33% -0.11% -23.97% -44.47% -62.64% 2025-03-10
LYDZMW 5.90 0.08 -1.39% 1.02% 2.28% 3.29% 17.41% 2025-03-07
MADZMW 2.93 0.02 -0.83% 2.48% 4.17% 5.79% 21.41% 2025-03-07
MDLZMW 1.57 0.02 -1.00% 2.10% 3.53% 2.42% 14.31% 2025-03-07
MGAZMW 0.006 0.000 -2.18% 1.22% 0.84% 1.86% 13.43% 2025-03-07
MKDZMW 0.50 0.01 -1.57% 3.76% 5.05% 5.61% 16.98% 2025-03-07
MMKZMW 0.014 0.000 0.39% 1.52% 1.98% 2.88% 20.33% 2025-03-06
MNTZMW 0.008 0.000 -1.12% -0.06% 0.44% 0.27% 14.27% 2025-03-07
MOPZMW 3.56 0.04 -1.11% 0.16% 1.22% 1.68% 18.70% 2025-03-07
MROZMW 0.71 0.01 -1.61% -0.30% 0.86% 1.38% 17.60% 2025-03-07
MTCZMW 6.34 0.55 -7.99% -18.37% -27.98% -49.70% -76.60% 2025-03-10
MURZMW 0.62 0.01 -2.18% 1.70% 3.09% 4.43% 18.04% 2025-03-07
MVRZMW 1.84 0.03 -1.37% -0.21% 0.70% 1.47% 17.71% 2025-03-07
MWKZMW 0.016 0.000 -2.09% -0.93% -0.03% 1.71% 13.43% 2025-03-07
MXNZMW 1.40 0.00 -0.34% 1.03% 2.82% 4.48% -2.11% 2025-03-10
MYRZMW 6.45 0.05 -0.84% 0.72% 1.54% 3.03% 25.71% 2025-03-07
MZNZMW 0.45 0.01 -1.58% -0.95% -0.05% 1.72% 16.76% 2025-03-07
NADZMW 1.56 0.03 -2.08% 0.89% 1.55% 4.63% 20.41% 2025-03-07
NGNZMW 0.019 0.000 -1.06% -0.18% 0.67% 4.51% 24.78% 2025-03-07
NIOZMW 0.78 0.01 -1.52% -0.36% 0.55% 1.32% 17.56% 2025-03-07
NOKZMW 2.64 0.02 0.59% 4.19% 5.32% 7.38% 14.25% 2025-03-10
NPRZMW 0.20 0.00 -0.93% 0.34% 1.51% 0.17% 12.36% 2025-03-07
NZDZMW 16.31 0.02 0.13% 2.04% 2.66% 4.12% 9.63% 2025-03-10
OMRZMW 74.00 0.84 -1.12% 0.06% 0.96% 1.73% 18.01% 2025-03-07
PABZMW 28.49 0.32 -1.13% 0.04% 0.95% 1.72% 18.00% 2025-03-07
PENZMW 7.80 0.08 -1.05% 0.67% 2.70% 4.61% 19.48% 2025-03-07
PGKZMW 7.10 0.31 -4.21% -2.89% -2.42% 2.96% 10.75% 2025-03-07
PHPZMW 0.50 0.01 -1.30% 1.03% 2.17% 2.87% 14.62% 2025-03-07
PKRZMW 0.102 0.001 -1.15% 0.02% 0.70% 1.23% 17.74% 2025-03-07
PLNZMW 7.40 0.05 -0.62% 4.00% 6.34% 9.07% 20.27% 2025-03-07
PYGZMW 0.004 0.000 -1.18% -0.04% 0.36% 0.32% 8.50% 2025-03-07
QARZMW 7.82 0.08 -1.04% 0.14% 1.08% 1.83% 18.16% 2025-03-07
RONZMW 6.20 0.04 -0.69% 4.26% 5.93% 6.43% 16.57% 2025-03-07
RSDZMW 0.26 0.00 -0.66% 4.29% 5.84% 6.32% 16.72% 2025-03-07
RUBZMW 0.32 0.01 -2.22% -2.51% 8.81% 28.30% 18.86% 2025-03-07
RWFZMW 0.020 0.000 -1.76% -0.91% -0.44% -0.75% 6.98% 2025-03-07
SARZMW 7.59 0.09 -1.12% 0.02% 0.93% 1.86% 17.97% 2025-03-07
SCRZMW 1.98 0.03 -1.71% 0.33% 0.68% 0.97% 16.22% 2025-03-07
SDGZMW 0.047 0.001 -1.11% -0.23% 0.67% 1.45% 17.67% 2025-03-07
SEKZMW 2.82 0.01 -0.29% 6.59% 9.53% 11.51% 19.35% 2025-03-07
SGDZMW 21.37 0.06 -0.30% 1.16% 2.96% 4.19% 18.05% 2025-03-10
SLLZMW 0.001 0.000 -0.39% 0.12% 0.96% 2.12% 17.46% 2025-03-07
SOLZMW 3608.0 360.6 -9.09% -14.64% -35.98% -31.83% 3.28% 2025-03-10
SOSZMW 0.050 0.001 -1.72% -0.56% 0.34% 1.11% 17.29% 2025-03-07
SRDZMW 0.80 0.01 -1.07% -0.15% -0.18% 1.19% 16.41% 2025-03-07
SSPZMW 0.006 0.000 0.33% 1.38% -0.45% -10.07% -57.88% 2025-03-06
STDZMW 1.24 0.03 -2.57% 2.26% 3.90% 5.51% 14.56% 2025-03-07
SVCZMW 3.25 0.04 -1.17% 0.00% 0.81% 1.68% 17.95% 2025-03-07
SYPZMW 0.002 0.000 0.39% 1.52% 1.98% 2.88% 20.29% 2025-03-06
SZLZMW 1.56 0.03 -2.11% 0.91% 1.45% 4.67% 20.54% 2025-03-07
THBZMW 0.84 0.01 -1.27% 1.03% 1.47% 3.51% 24.27% 2025-03-07
TJSZMW 2.61 0.03 -1.17% -0.46% 0.45% 1.21% 18.17% 2025-03-07
TMTZMW 8.14 0.09 -1.12% -0.09% 0.82% 1.59% 17.68% 2025-03-07
TNDZMW 9.17 0.14 -1.47% 1.59% 4.02% 4.41% 17.59% 2025-03-07
TRYZMW 0.78 0.01 -1.36% -0.13% -0.39% -1.44% 3.09% 2025-03-07
TTDZMW 4.19 0.08 -1.98% -0.74% 0.40% 1.35% 17.32% 2025-03-07
TWDZMW 0.87 0.01 -0.86% 0.46% 1.05% 1.70% 13.05% 2025-03-07
TZSZMW 0.011 0.000 -2.43% -2.45% -1.30% -6.38% 13.98% 2025-03-07
UAHZMW 0.69 0.01 -0.85% 0.81% 1.72% 3.74% 8.89% 2025-03-07
UGXZMW 0.008 0.000 -1.05% 0.28% 0.79% 1.77% 25.37% 2025-03-07
UNIZMW 188.97 12.42 -6.17% -11.67% -28.95% -48.93% -46.29% 2025-03-10
URYZMW 0.67 0.01 -1.21% -0.40% 2.71% 4.19% 7.85% 2025-03-07
USCZMW 28.46 0.06 -0.20% -0.25% 1.21% 1.64% 18.12% 2025-03-10

Exchange Rates