十字架 物价 % 每周 每月一次 YTD YoY
USDZIG 25.645 0.026 0.10% 0.12% -0.71% -1.41% -2.82% 2026-02-03
UZSZIG 0.002 0.000 -0.05% -1.28% -3.15% -3.15% 2.88% 2026-02-02
VESZIG 0.07 0.00 0.15% -3.90% -18.67% -20.69% -84.68% 2026-02-02
VNDZIG 0.001 0.000 -0.16% 0.94% -0.11% -0.50% -6.42% 2026-02-02
XAFZIG 0.046 0.001 3.05% 3.06% -0.22% -0.87% 10.84% 2026-02-02
XOFZIG 0.046 0.000 -0.21% 1.39% 0.08% -0.79% 10.43% 2026-02-02
XPFZIG 0.25 0.00 -0.74% -0.65% -0.96% -1.74% 9.63% 2026-02-02
YERZIG 0.107 0.000 0.14% 0.01% -1.18% -1.52% 1.21% 2026-02-02
ZARZIG 1.59 0.01 0.42% 0.22% 1.29% 2.04% 12.69% 2026-02-02
ZMWZIG 1.30 0.01 0.80% -0.82% 10.77% 12.28% 38.64% 2026-02-02
AEDZIG 6.98 0.01 0.14% 0.06% -0.81% -1.51% -2.89% 2026-02-02
AFNZIG 0.39 0.00 -0.67% 0.57% -0.44% -1.35% 9.82% 2026-02-03
ALLZIG 0.31 0.00 0.22% -0.20% -0.56% -1.38% 13.35% 2026-02-03
AMDZIG 0.067 0.000 -0.19% -0.18% -0.35% -1.07% 1.26% 2026-02-03
AOAZIG 0.028 0.000 0.10% 0.13% -0.93% -1.41% -3.53% 2026-02-03
ARSZIG 0.018 0.000 0.08% -0.86% 0.50% -1.07% -29.48% 2026-02-03
AUDZIG 18.04 0.24 1.37% 1.89% 4.05% 3.63% 9.84% 2026-02-03
AZNZIG 15.09 0.02 0.10% 0.16% -0.71% -1.41% -3.08% 2026-02-03
BAMZIG 15.49 0.04 0.24% -0.37% 0.07% -1.10% 10.97% 2026-02-03
BDTZIG 0.21 0.00 0.18% 0.29% -0.65% -1.33% -3.03% 2026-02-03
BGNZIG 15.52 0.03 0.18% 0.18% -0.10% -0.83% 13.47% 2026-01-06
BHDZIG 68.02 0.07 0.10% 0.16% -0.71% -1.39% -2.79% 2026-02-03
BIFZIG 0.009 0.000 0.10% 0.12% -0.85% -1.57% -4.20% 2026-02-03
BNDZIG 20.19 0.05 0.25% 0.11% 0.27% -0.22% 3.99% 2026-02-03
BOBZIG 3.68 0.02 -0.47% -0.27% -1.28% -1.83% -4.25% 2026-02-03
BRLZIG 4.88 0.01 0.11% 0.55% 2.11% 4.40% 7.32% 2026-02-03
BSDZIG 25.54 0.08 -0.33% -0.27% -1.14% -1.83% -3.21% 2026-02-03
BTNZIG 0.28 0.00 1.63% 1.89% -0.55% -1.58% -6.03% 2026-02-03
BWPZIG 1.94 0.01 0.38% -0.22% 5.02% 5.02% 2.67% 2026-02-03
BYRZIG 8.92 0.02 -0.26% -0.75% 2.63% -0.44% 10.40% 2026-02-03
CADZIG 18.75 0.02 0.13% 0.37% -0.04% -1.31% 2.54% 2026-02-03
CDFZIG 0.011 0.000 -1.22% 0.39% -1.29% -6.38% 21.88% 2026-02-03
CHFZIG 32.93 0.08 0.25% -0.05% 0.95% -0.12% 13.68% 2026-02-03
CLPZIG 0.030 0.000 0.17% 0.17% 3.73% 4.26% 10.77% 2026-02-03
CNYZIG 3.70 0.01 0.21% 0.35% -0.02% -0.54% 2.48% 2026-02-03
COPZIG 0.007 0.000 -0.32% 1.90% 2.07% 1.37% 11.49% 2026-02-03
CRCZIG 0.052 0.000 0.10% 0.20% -0.61% -1.43% -1.54% 2026-02-03
CUCZIG 1.07 0.00 0.10% 0.16% -0.71% -1.41% -2.79% 2026-02-03
CVEZIG 0.27 0.00 0.26% -0.16% 0.17% -0.95% 11.21% 2026-02-03
CZKZIG 1.24 0.00 0.13% -0.90% -0.62% -1.43% 14.91% 2026-02-03
DJFZIG 0.144 0.000 0.10% 0.16% -0.71% -1.41% -3.05% 2026-02-03
DKKZIG 4.05 0.00 0.05% -0.65% -0.15% -1.31% 10.63% 2026-02-03
DOPZIG 0.40 0.00 -0.71% -0.61% -0.72% -2.24% -5.66% 2026-02-03
DZDZIG 0.197 0.000 0.09% -0.45% -0.87% -1.88% 0.90% 2026-02-03
EGPZIG 0.55 0.00 0.34% 0.14% 0.01% 0.04% 4.10% 2026-02-03
ERNZIG 1.71 0.00 0.10% 0.16% -0.71% -1.41% -2.79% 2026-02-03
ETBZIG 0.16 0.00 -0.57% -0.61% -1.55% -2.21% -22.16% 2026-02-03
EURZIG 30.2358 0.0287 0.10% -0.61% -0.13% -1.26% 10.79% 2026-02-03
FJDZIG 11.64 0.05 0.41% 0.59% 2.44% 1.74% 0.87% 2026-02-03
GBPZIG 35.03 0.02 0.07% 0.03% 0.16% -0.32% 6.66% 2026-02-03
GELZIG 9.54 0.01 0.12% 0.31% -0.42% -1.22% 1.62% 2026-02-03
GHSZIG 2.34 0.00 0.19% -0.12% -4.54% -1.18% 36.27% 2026-02-03
GMDZIG 0.35 0.00 0.10% 0.16% -1.05% -1.67% -5.41% 2026-02-03
GNFZIG 0.003 0.000 0.12% 0.00% -1.02% -1.75% -4.69% 2026-02-03
GTQZIG 3.34 0.00 0.10% 0.19% -0.78% -1.49% -2.16% 2026-02-03
GYDZIG 0.123 0.000 -0.04% 0.31% -1.21% -1.69% -2.50% 2026-02-03
HKDZIG 3.28 0.00 0.07% -0.04% -1.06% -1.90% -3.04% 2026-02-03
HNLZIG 0.97 0.00 0.10% 0.04% -0.94% -1.62% -6.36% 2026-02-03
HTGZIG 0.20 0.00 -0.08% 0.12% -0.89% -1.58% -3.46% 2026-02-03
HUFZIG 0.080 0.000 0.36% -0.18% 0.91% 0.35% 19.14% 2026-02-03
IDRZIG 0.002 0.000 0.06% -0.03% -0.89% -1.38% -5.38% 2026-02-03
ILSZIG 8.31 0.04 0.53% 1.29% 1.73% 1.77% 12.92% 2026-02-03
INRZIG 0.28 0.00 0.15% 1.96% -0.56% -1.62% -6.23% 2026-02-03
IQDZIG 0.020 0.000 0.15% 0.21% -0.66% -1.36% -2.82% 2026-02-03
IRRZIG 0.000 0.000 -2.15% -4.63% -33.27% -96.33% -96.39% 2026-02-02
ISKZIG 0.209 0.001 0.26% -0.30% 1.55% 0.39% 11.74% 2026-02-03
JMDZIG 0.164 0.000 0.15% 0.07% 0.42% 0.06% -2.56% 2026-02-03
JODZIG 36.17 0.04 0.10% 0.16% -0.71% -1.41% -2.74% 2026-02-03
JPYZIG 0.165 0.000 -0.07% -0.95% -0.42% -1.30% -3.51% 2026-02-03
KESZIG 0.20 0.00 0.14% 0.16% -0.67% -1.44% -2.75% 2026-02-03
KGSZIG 0.29 0.00 0.10% 0.16% -0.72% -1.45% -2.79% 2026-02-03
KHRZIG 0.006 0.000 -0.07% -0.14% -1.18% -2.04% -3.32% 2026-02-03
KMFZIG 0.061 0.000 -0.12% -0.47% 0.31% -1.32% 11.52% 2026-02-03
KPWZIG 0.20 0.00 0.15% 0.07% -1.17% -1.51% -2.83% 2026-02-02
KRWZIG 0.018 0.000 0.52% -0.02% -0.95% -2.27% -2.13% 2026-02-03
KWDZIG 83.43 0.03 0.04% -0.14% -0.81% -1.35% -2.40% 2026-02-03
KYDZIG 30.82 0.05 0.15% 0.06% -0.81% -1.51% -2.88% 2026-02-02
KZTZIG 0.051 0.001 1.00% 0.74% 1.74% -1.06% 1.49% 2026-02-03
LAKZIG 0.001 0.000 0.15% 0.38% -0.18% -0.86% -2.17% 2026-02-03
LBPZIG 0.000 0.000 0.15% 0.20% -0.66% -1.36% -2.80% 2026-02-03
LKRZIG 0.083 0.000 0.29% 0.23% -0.54% -1.18% -6.75% 2026-02-03
LRDZIG 0.140 0.001 -0.50% -0.94% -4.41% -4.76% 5.56% 2026-02-02
LSLZIG 1.61 0.01 0.76% 0.57% 1.69% 2.86% 13.74% 2026-02-03
LYDZIG 4.06 0.00 0.05% 0.06% -14.77% -15.56% -24.17% 2026-02-03
MADZIG 2.80 0.00 -0.12% -0.81% -0.82% -2.12% 6.49% 2026-02-03
MDLZIG 1.52 0.00 -0.02% -0.44% -1.36% -2.58% 7.26% 2026-02-03
MGAZIG 0.006 0.000 0.51% 1.83% 3.26% 0.01% 3.42% 2026-02-03
MKDZIG 0.49 0.00 -0.36% -0.50% 0.11% -1.40% 11.13% 2026-02-03
MMKZIG 0.012 0.000 0.10% 0.16% -0.71% -1.41% -2.79% 2026-02-03
MNTZIG 0.007 0.000 0.07% 0.10% -0.96% -1.68% -6.06% 2026-02-03
MOPZIG 3.19 0.00 0.09% -0.02% -1.02% -1.86% -3.02% 2026-02-03
MROZIG 0.64 0.00 0.15% 0.28% -0.81% -1.80% -2.72% 2026-02-03
MURZIG 0.56 0.00 -0.42% -0.65% 0.59% -1.00% -0.12% 2026-02-03
MVRZIG 1.66 0.00 0.10% 0.16% -0.71% -1.41% -3.04% 2026-02-03
MWKZIG 0.015 0.000 0.10% 0.16% -0.71% -1.41% -3.72% 2026-02-03
MXNZIG 1.49 0.02 1.09% 0.93% 3.28% 2.89% 14.88% 2026-02-03
MYRZIG 6.52 0.02 0.33% 1.00% 2.81% 1.79% 10.62% 2026-02-03
MZNZIG 0.40 0.00 0.07% 0.11% -0.26% -0.96% -3.33% 2026-02-03
NADZIG 1.61 0.01 0.94% 0.77% 1.87% 3.07% 14.10% 2026-02-03
NGNZIG 0.018 0.000 0.32% 2.04% 2.43% 3.27% 4.07% 2026-02-03
NIOZIG 0.70 0.00 0.14% 0.20% -0.67% -1.37% -3.28% 2026-02-03
NOKZIG 2.66 0.02 0.73% 1.51% 3.31% 2.70% 14.35% 2026-02-03
NPRZIG 0.18 0.00 1.44% 1.97% -0.74% -1.76% -6.15% 2026-02-03
NZDZIG 15.51 0.14 0.91% 1.38% 3.73% 2.73% 5.15% 2026-02-03
OMRZIG 66.61 0.02 0.02% 0.09% -0.77% -1.46% -2.79% 2026-02-03
PABZIG 25.62 0.00 0.01% 0.07% -0.80% -1.49% -2.88% 2026-02-03
PENZIG 7.62 0.01 0.15% -0.27% -0.75% -1.36% 7.03% 2026-02-03
PGKZIG 5.99 0.01 0.16% 0.08% -1.16% -1.94% -11.81% 2026-02-03
PHPZIG 0.43 0.00 -0.18% 0.16% -0.61% -1.76% -3.72% 2026-02-03
PKRZIG 0.092 0.000 0.17% 0.34% -0.50% -1.19% -3.02% 2026-02-03
PLNZIG 7.18 0.02 0.30% -0.75% -0.17% -0.95% 11.14% 2026-02-03
PYGZIG 0.004 0.000 0.14% 1.23% 1.10% -2.39% 15.44% 2026-02-03
QARZIG 7.06 0.03 0.37% 0.43% -0.43% -1.12% -2.50% 2026-02-03
RONZIG 5.95 0.02 0.33% -0.30% -0.03% -1.04% 8.49% 2026-02-03
RSDZIG 0.26 0.00 0.35% -0.38% -0.01% -1.13% 10.73% 2026-02-03
RUBZIG 0.33 0.00 -0.11% -0.30% 4.44% 0.68% 26.13% 2026-02-03
RWFZIG 0.018 0.000 -0.16% -0.13% -1.17% -1.57% -8.03% 2026-02-03
SARZIG 6.84 0.01 0.11% 0.15% -0.71% -1.39% -2.77% 2026-02-03
SCRZIG 1.87 0.16 9.10% 1.49% 1.30% 2.64% 1.35% 2026-02-03
SDGZIG 0.043 0.000 -0.14% -0.10% -0.96% -1.66% -3.22% 2026-02-03
SEKZIG 2.88 0.02 0.77% 0.42% 2.28% 1.59% 20.72% 2026-02-03
SGDZIG 20.18 0.05 0.24% 0.13% 0.25% -0.24% 4.10% 2026-02-03
SLLZIG 0.001 0.000 0.22% -3.39% -4.59% -4.93% -6.95% 2026-02-03
SOSZIG 0.045 0.000 0.04% -0.22% -1.45% -1.79% -3.53% 2026-02-02
SRDZIG 0.67 0.00 0.01% 0.08% -0.75% -0.72% -10.33% 2026-02-02
STDZIG 1.22 0.01 -0.45% -0.35% -0.67% -1.45% 9.33% 2026-02-02
SVCZIG 2.92 0.00 0.09% 0.02% -1.23% -1.56% -2.94% 2026-02-02
SYPZIG 0.222 0.000 0.15% 0.07% -5.40% 9,327.51% 10,836.25% 2026-02-02
SZLZIG 1.59 0.00 0.20% -0.04% 0.96% 1.99% 12.71% 2026-02-02
THBZIG 0.81 0.00 -0.08% -1.78% -1.53% -1.49% 3.70% 2026-02-02
TJSZIG 2.74 0.00 0.05% 0.07% -2.38% -2.50% 12.55% 2026-02-02
TMTZIG 7.30 0.01 -0.15% -0.23% -1.47% -1.80% -3.25% 2026-02-02
TNDZIG 9.00 0.03 0.30% 0.38% -0.23% -0.05% 9.18% 2026-02-02
TRYZIG 0.59 0.00 0.17% -0.15% -2.18% -2.73% -20.20% 2026-02-02
TTDZIG 3.78 0.01 0.25% 0.34% -0.87% -1.14% -3.46% 2026-02-02
TWDZIG 0.81 0.00 0.18% -0.63% -1.88% -2.36% 1.36% 2026-02-02
TZSZIG 0.010 0.000 -0.37% -1.22% -5.70% -6.58% -5.03% 2026-02-02
UAHZIG 0.59 0.00 0.01% -0.08% -2.92% -3.25% -5.90% 2026-02-02
UGXZIG 0.007 0.000 0.91% -1.11% 0.11% -0.31% -0.19% 2026-02-02
URYZIG 0.66 0.00 0.06% -3.31% -0.62% -0.70% 8.41% 2026-02-02