十字架 物价 天 % 每周 每月一次 YoY 日
USDZIG 13.597 0.000 0.00% 0.70% 0.41% 403.59% 2024-06-25
UZSZIG 0.009 0.007 691.97% 681.64% 714.89% 3,606.52% 2024-06-21
VESZIG 0.37 0.01 -2.09% -1.22% 2.72% 286.10% 2024-06-24
VNDZIG 0.001 0.000 -2.09% -1.47% 2.17% 375.53% 2024-06-24
XAFZIG 0.022 0.000 -1.66% -1.75% 0.89% 402.94% 2024-06-24
XOFZIG 0.022 0.000 -1.85% -1.54% 0.49% 422.27% 2024-06-24
XPFZIG 0.12 0.00 -2.45% -1.95% 0.77% 397.77% 2024-06-24
YERZIG 0.054 0.001 -2.09% -1.53% 1.96% 413.82% 2024-06-24
ZARZIG 0.75 0.02 -2.81% 0.43% 1.96% 420.96% 2024-06-24
ZMWZIG 0.53 0.01 -2.11% 2.32% 3.58% 251.78% 2024-06-24
AEDZIG 3.70 0.08 -2.09% 0.87% 1.40% 407.28% 2024-06-24
AFNZIG 0.19 0.00 -1.85% 1.13% 3.12% 515.91% 2024-06-24
ALLZIG 0.14 0.00 -2.14% 0.84% 0.08% 425.44% 2024-06-24
AMDZIG 0.035 0.001 -1.97% 0.98% 1.48% 403.56% 2024-06-24
AOAZIG 0.016 0.000 -2.33% 1.39% 0.89% 347.25% 2024-06-24
ARSZIG 0.015 0.000 -2.43% 0.23% -0.69% 41.01% 2024-06-24
AUDZIG 9.05 0.17 -1.90% 1.46% 1.95% 399.77% 2024-06-24
AZNZIG 8.00 0.17 -2.09% 0.87% 1.40% 405.87% 2024-06-24
BAMZIG 7.46 0.13 -1.74% 1.14% 0.53% 396.95% 2024-06-24
BDTZIG 0.12 0.00 -2.12% 0.85% 1.15% 366.87% 2024-06-24
BGNZIG 7.46 0.13 -1.73% 1.19% 0.55% 396.90% 2024-06-24
BHDZIG 36.08 0.77 -2.09% 0.88% 1.38% 407.50% 2024-06-24
BIFZIG 0.005 0.000 -2.58% 0.31% 1.03% 392.26% 2024-06-24
BNDZIG 10.05 0.20 -1.99% 0.88% 1.12% 404.18% 2024-06-24
BOBZIG 1.97 0.04 -2.12% 0.83% 1.45% 402.91% 2024-06-24
BRLZIG 2.52 0.03 -1.33% 0.61% -3.09% 348.86% 2024-06-24
BSDZIG 13.60 0.29 -2.12% 0.84% 1.45% 407.31% 2024-06-24
BTNZIG 0.16 0.00 -1.94% 0.99% 1.21% 398.38% 2024-06-24
BWPZIG 1.00 0.03 -2.68% 1.42% 0.99% 399.25% 2024-06-24
BYRZIG 4.16 0.09 -2.10% 0.84% 1.47% 290.44% 2024-06-24
CADZIG 9.96 0.19 -1.86% 1.42% 1.64% 388.42% 2024-06-24
CDFZIG 0.005 0.000 -2.59% 0.32% -0.45% 319.53% 2024-06-24
CHFZIG 15.22 0.31 -1.98% 0.50% 3.90% 408.26% 2024-06-24
CLPZIG 0.014 0.000 -2.50% -0.40% -2.60% 331.51% 2024-06-24
CNYZIG 1.87 0.04 -2.01% 0.68% 0.97% 401.12% 2024-06-24
COPZIG 0.003 0.000 -0.59% 2.03% -5.02% 409.10% 2024-06-24
CRCZIG 0.026 0.001 -2.08% 1.74% -0.45% 423.96% 2024-06-24
CUCZIG 0.57 0.01 -2.09% 0.87% 1.40% 407.37% 2024-06-24
CVEZIG 0.13 0.00 -1.79% 1.09% 0.46% 394.76% 2024-06-24
CZKZIG 0.59 0.01 -1.48% 0.44% -0.12% 372.11% 2024-06-24
DJFZIG 0.076 0.002 -2.27% 0.84% 1.45% 405.93% 2024-06-24
DKKZIG 1.96 0.03 -1.73% 1.10% 0.57% 396.21% 2024-06-24
DOPZIG 0.23 0.01 -2.24% 1.42% 0.80% 371.14% 2024-06-24
DZDZIG 0.101 0.002 -1.98% 1.17% 1.61% 408.77% 2024-06-24
EGPZIG 0.28 0.00 -0.11% -0.62% -2.02% 223.89% 2024-06-25
ERNZIG 0.91 0.00 0.00% 0.87% 1.40% 407.35% 2024-06-25
ETBZIG 0.24 0.00 0.40% 0.73% 1.06% 382.60% 2024-06-25
EURZIG 14.5607 0.0323 -0.22% 0.93% 0.31% 395.90% 2024-06-25
FJDZIG 6.08 0.00 0.00% 1.83% 2.75% 405.67% 2024-06-25
GBPZIG 17.24 0.01 -0.04% 0.79% 1.05% 404.59% 2024-06-25
GELZIG 4.81 0.04 0.88% 2.47% -1.83% 366.04% 2024-06-25
GHSZIG 0.89 0.00 -0.17% -0.46% -2.94% 267.16% 2024-06-25
GMDZIG 0.20 0.00 0.00% 0.83% 1.36% 351.39% 2024-06-25
GNFZIG 0.002 0.000 -0.20% 0.67% 0.24% 397.71% 2024-06-25
GTQZIG 1.75 0.00 0.01% 0.86% 0.40% 407.54% 2024-06-25
GYDZIG 0.065 0.000 0.00% 0.87% 1.54% 412.20% 2024-06-25
HKDZIG 1.74 0.00 0.00% 0.90% 0.40% 405.01% 2024-06-25
HNLZIG 0.55 0.00 0.24% 1.07% 0.22% 399.75% 2024-06-25
HTGZIG 0.10 0.00 -0.10% 0.81% 0.33% 416.14% 2024-06-25
HUFZIG 0.037 0.000 -0.54% 0.39% -3.95% 360.31% 2024-06-25
IDRZIG 0.001 0.000 0.07% 1.47% -1.47% 361.23% 2024-06-25
ILSZIG 3.63 0.02 -0.60% 0.01% -1.57% 387.79% 2024-06-25
INRZIG 0.16 0.00 0.04% 0.97% 0.08% 394.83% 2024-06-25
IQDZIG 0.010 0.000 0.00% 0.83% 0.38% 403.05% 2024-06-25
IRRZIG 0.000 0.000 0.00% 0.84% 1.34% 406.14% 2024-06-25
ISKZIG 0.098 0.000 -0.36% 0.71% -1.01% 392.54% 2024-06-25
JMDZIG 0.087 0.000 -0.28% 0.50% 0.16% 392.85% 2024-06-25
JODZIG 19.19 0.00 0.01% 0.71% 0.45% 403.80% 2024-06-25
JPYZIG 0.085 0.000 0.01% -0.39% -1.38% 352.55% 2024-06-25
KESZIG 0.10 0.00 -0.44% 0.80% 3.07% 445.49% 2024-06-25
KGSZIG 0.16 0.00 0.12% 1.88% 1.95% 407.87% 2024-06-25
KHRZIG 0.003 0.000 0.18% 0.68% -0.72% 403.18% 2024-06-25
KMFZIG 0.030 0.000 0.00% 0.48% 0.43% 396.14% 2024-06-25
KPWZIG 0.10 0.00 -2.09% 0.87% 1.40% 407.37% 2024-06-24
KRWZIG 0.010 0.000 -0.42% -0.01% -1.89% 372.26% 2024-06-25
KWDZIG 44.34 0.01 0.02% 0.89% 0.51% 404.53% 2024-06-25
KYDZIG 16.38 0.35 -2.09% 0.87% 1.40% 404.31% 2024-06-24
KZTZIG 0.029 0.000 0.17% -1.77% -4.86% 386.34% 2024-06-25
LAKZIG 0.001 0.000 -0.02% 0.47% -2.37% 327.00% 2024-06-25
LBPZIG 0.000 0.000 0.00% 0.87% 0.36% -15.69% 2024-06-25
LKRZIG 0.045 0.000 -0.03% 0.30% -1.20% 407.03% 2024-06-25
LRDZIG 0.070 0.002 -2.24% 0.66% 0.93% 364.56% 2024-06-24
LSLZIG 0.75 0.00 -0.44% 1.54% 3.68% 417.41% 2024-06-25
LYDZIG 2.79 0.01 -0.39% 0.32% -0.18% 395.64% 2024-06-25
MADZIG 1.37 0.00 0.35% 1.55% 0.42% 404.20% 2024-06-25
MDLZIG 0.76 0.00 0.01% 0.54% -0.65% 403.64% 2024-06-25
MGAZIG 0.003 0.000 0.11% 0.98% -0.41% 405.84% 2024-06-25
MKDZIG 0.24 0.00 -0.31% 0.54% -1.01% 392.82% 2024-06-25
MMKZIG 0.004 0.000 0.00% 1.08% -35.08% 224.62% 2024-06-25
MNTZIG 0.004 0.000 -0.05% 0.87% 1.26% 410.63% 2024-06-25
MOPZIG 1.69 0.00 -0.05% 0.81% 0.38% 404.77% 2024-06-25
MROZIG 0.34 0.00 -0.15% 0.90% 0.29% 339.03% 2024-06-25
MURZIG 0.29 0.00 0.15% 1.25% -1.34% 386.10% 2024-06-25
MVRZIG 0.88 0.00 -0.04% 0.83% 2.50% 404.08% 2024-06-25
MWKZIG 0.008 0.000 -0.03% 0.87% 0.47% 193.52% 2024-06-25
MXNZIG 0.75 0.01 -0.97% 3.15% -7.67% 376.09% 2024-06-25
MYRZIG 2.89 0.00 0.15% 1.20% 0.25% 399.90% 2024-06-25
MZNZIG 0.21 0.00 -0.07% -2.11% 1.41% 412.33% 2024-06-20
NADZIG 0.75 0.00 -0.66% 1.09% 3.21% 415.14% 2024-06-25
NGNZIG 0.009 0.000 -0.33% -2.55% -3.40% 143.37% 2024-06-25
NIOZIG 0.37 0.00 -0.03% 0.92% 0.43% 394.56% 2024-06-25
NOKZIG 1.28 0.01 -0.63% 1.30% -0.74% 409.40% 2024-06-25
NPRZIG 0.10 0.00 0.01% 0.93% -0.04% 394.99% 2024-06-25
NZDZIG 8.32 0.00 0.01% 0.62% -0.10% 399.93% 2024-06-25
OMRZIG 35.32 0.00 -0.01% 0.85% 0.40% 403.54% 2024-06-25
PABZIG 13.59 0.01 -0.05% 0.80% 0.37% 403.35% 2024-06-25
PENZIG 3.57 0.00 -0.01% 0.59% -1.17% 380.63% 2024-06-25
PGKZIG 3.48 0.01 0.34% -0.60% 0.08% 359.79% 2024-06-25
PHPZIG 0.23 0.00 0.08% 0.65% -0.65% 377.71% 2024-06-25
PKRZIG 0.049 0.000 0.01% 0.89% 0.33% 417.28% 2024-06-25
PLNZIG 3.39 0.01 -0.35% 1.70% -1.88% 410.65% 2024-06-25
PYGZIG 0.002 0.000 -0.17% 0.66% 0.12% 384.26% 2024-06-25
QARZIG 3.73 0.00 -0.01% 0.88% 0.50% 403.45% 2024-06-25
RONZIG 2.93 0.00 -0.14% 0.64% -0.94% 392.35% 2024-06-25
RSDZIG 0.12 0.00 -0.14% 0.66% -0.85% 395.43% 2024-06-25
RUBZIG 0.15 0.00 -0.27% 1.13% 0.85% 381.69% 2024-06-25
RWFZIG 0.010 0.000 -0.42% 0.44% -0.20% 340.36% 2024-06-25
SARZIG 3.62 0.00 -0.01% 0.87% 0.38% 403.38% 2024-06-25
SCRZIG 0.99 0.00 -0.32% 1.89% -0.99% 393.91% 2024-06-25
SDGZIG 0.023 0.000 0.00% 0.50% 0.04% 402.50% 2024-06-25
SEKZIG 1.29 0.00 -0.32% 0.50% 1.38% 414.20% 2024-06-25
SGDZIG 10.04 0.01 -0.12% 0.63% -0.03% 403.04% 2024-06-25
SLLZIG 0.001 0.000 -0.32% 0.35% -0.21% 312.05% 2024-06-25
SOSZIG 0.024 0.000 -0.12% 0.22% -0.23% 398.60% 2024-06-25
SRDZIG 0.44 0.00 -0.52% 2.13% 4.41% 505.64% 2024-06-25
SSPZIG 0.009 0.000 -2.09% 0.87% 2.34% 217.09% 2024-06-24
STDZIG 0.59 0.00 0.21% 1.52% -1.74% 390.76% 2024-06-25
SVCZIG 1.55 0.00 -0.05% 0.79% 0.37% 403.31% 2024-06-25
SYPZIG 0.001 0.000 -2.09% 0.87% 1.40% -2.01% 2024-06-24
SZLZIG 0.75 0.00 -0.66% 1.09% 1.26% 415.53% 2024-06-25
THBZIG 0.37 0.00 -0.31% 1.11% 0.00% 382.75% 2024-06-25
TJSZIG 1.27 0.00 0.18% 1.54% 1.35% 413.47% 2024-06-25
TMTZIG 3.88 0.01 0.28% 0.87% 3.27% 402.87% 2024-06-25
TNDZIG 4.33 0.01 -0.19% 0.59% 1.51% 396.29% 2024-06-25
TRYZIG 0.41 0.00 -0.07% 0.46% -2.17% 295.96% 2024-06-25
TTDZIG 2.00 0.00 -0.03% 0.85% 0.29% 401.85% 2024-06-25
TWDZIG 0.42 0.00 -0.34% 0.45% -0.64% 381.22% 2024-06-25
TZSZIG 0.005 0.000 -0.48% 0.41% -0.73% 358.68% 2024-06-25
UAHZIG 0.33 0.00 -0.10% 0.88% -0.38% 357.52% 2024-06-25
UGXZIG 0.004 0.000 0.91% 0.81% 2.81% 398.93% 2024-06-25
URYZIG 0.34 0.00 -0.49% -0.12% -2.57% 376.42% 2024-06-25

Exchange Rates