十字架 物价 % 每周 每月一次 YTD YoY
ADAXRP 0.19 0.00 -0.05% 1.20% -8.60% 3.41% -40.73% 2026-03-27
AEDXRP 0.20243 0.00306 -1.49% 7.44% 3.28% 36.76% 63.85% 2026-03-30
AFNXRP 0.0117074 0.0000558 -0.47% 8.67% 2.07% 42.28% 82.81% 2026-03-30
ALGXRP 0.06 0.00 -0.07% 0.68% -2.80% 2.74% -32.60% 2026-03-27
ALLXRP 0.0089996 0.0001611 1.82% 7.84% 2.76% 36.20% 80.39% 2026-03-27
AMDXRP 0.00197200 0.00003420 -1.70% 7.57% 0.25% 38.33% 69.73% 2026-03-30
AOAXRP 0.00080910 0.00001235 -1.50% 7.42% 3.26% 36.77% 62.61% 2026-03-30
ARSXRP 0.0005355 0.0000091 -1.68% 7.67% 3.70% 42.96% 26.38% 2026-03-30
ATMXRP 1.27 0.02 1.98% 1.71% -6.61% 21.58% -38.04% 2026-03-27
AUDXRP 0.50992 0.00865 -1.67% 4.94% -0.14% 40.57% 78.74% 2026-03-30
AVXXRP 6.66 0.04 -0.61% 1.74% 0.83% -0.43% -29.23% 2026-03-27
AZNXRP 0.43415 0.00159 0.37% 6.80% 0.14% 35.76% 72.00% 2026-03-27
BAMXRP 0.43741 0.00675 -1.52% 6.83% -1.75% 33.99% 74.10% 2026-03-30
BCHXRP 341.75 2.24 0.66% 8.55% 0.49% 4.99% 145.86% 2026-03-27
BDTXRP 0.0059932 0.0002299 3.99% 7.68% 2.68% 34.82% 70.33% 2026-03-26
BHDXRP 1.96881 0.02895 -1.45% 7.56% 0.72% 36.52% 73.47% 2026-03-30
BIFXRP 0.000250242 0.000003821 -1.50% 7.38% 0.32% 36.18% 61.47% 2026-03-30
BNBXRP 460.1 2.5 -0.55% 4.16% 1.63% -2.15% 68.68% 2026-03-27
BNDXRP 0.57706 0.00732 -1.25% 6.92% -0.91% 36.50% 70.70% 2026-03-30
BOBXRP 0.10719 0.00185 -1.70% 7.42% 0.00% 36.54% 62.04% 2026-03-30
BRLXRP 0.14367 0.00331 2.36% 8.52% 0.00% 45.79% 92.95% 2026-03-27
BSDXRP 0.74342 0.01282 -1.70% 7.42% 0.37% 36.75% 63.82% 2026-03-30
BTCXRP 50476.1 104.4 -0.21% 4.46% 3.96% 6.12% 35.31% 2026-03-27
BTNXRP 0.0078440 0.0003191 4.24% 6.40% -0.02% 29.68% 57.82% 2026-03-27
BWPXRP 0.05491 0.00124 2.30% 8.57% 2.71% 41.77% 64.41% 2026-03-27
BYRXRP 0.24976 0.00431 -1.69% 8.96% -2.39% 34.96% 79.76% 2026-03-30
CADXRP 0.53516 0.00804 -1.48% 6.12% 1.67% 35.06% 68.73% 2026-03-30
CDFXRP 0.000321368 0.000004059 1.28% 7.49% -0.70% 34.93% 115.31% 2026-03-27
CHFXRP 0.93101 0.01322 -1.40% 6.01% 0.78% 35.79% 80.71% 2026-03-30
CLPXRP 0.00081880 0.00002497 3.15% 8.13% -2.94% 35.58% 78.60% 2026-03-27
CNYXRP 0.10741 0.00166 -1.52% 7.19% 2.96% 37.84% 72.09% 2026-03-30
COPXRP 0.000202349 0.000002737 -1.33% 8.55% 5.70% 40.32% 87.40% 2026-03-30
CRCXRP 0.00162926 0.00004326 2.73% 10.55% 4.45% 49.10% 89.12% 2026-03-27
CUCXRP 0.0309458 0.0003056 1.00% 7.47% 0.77% 36.62% 73.59% 2026-03-27
CVEXRP 0.0077400 0.0001152 -1.47% 7.15% 1.57% 34.40% 74.60% 2026-03-30
CZKXRP 0.0348946 0.0004512 -1.28% 7.34% 0.63% 32.07% 77.24% 2026-03-30
DAIXRP 0.74 0.01 1.04% 7.47% 0.77% 36.66% 73.81% 2026-03-27
DJFXRP 0.00422583 0.00009643 2.34% 8.89% 2.10% 38.42% 75.06% 2026-03-27
DKKXRP 0.11457 0.00167 -1.44% 6.89% 1.72% 34.07% 73.95% 2026-03-30
DOPXRP 0.0124926 0.0002123 -1.67% 6.56% 1.81% 44.98% 73.68% 2026-03-30
DOTXRP 0.96 0.01 -1.46% -9.03% -18.67% -1.32% -51.60% 2026-03-27
DZDXRP 0.0056545 0.0001269 2.30% 8.05% 2.47% 34.77% 65.85% 2026-03-27
EGPXRP 0.01419 0.00024 1.70% 7.12% -6.29% 24.52% 57.99% 2026-03-27
ERNXRP 0.04998 0.00096 1.95% 8.48% 1.72% 37.90% 75.22% 2026-03-27
ETBXRP 0.0048104 0.0000817 -1.67% 9.55% 0.74% 37.49% 36.62% 2026-03-30
ETHXRP 1494.04 20.38 -1.35% 1.11% 4.99% -7.38% 74.46% 2026-03-27
EURXRP 0.85612 0.01253 -1.44% 6.90% 1.75% 34.13% 74.21% 2026-03-30
FJDXRP 0.33149 0.00432 -1.29% 5.92% -1.36% 38.66% 75.17% 2026-03-30
GBPXRP 0.98615 0.01469 -1.47% 6.81% 2.16% 34.77% 68.00% 2026-03-30
GELXRP 0.27989 0.00744 2.73% 9.81% 1.21% 38.80% 68.69% 2026-03-27
GHSXRP 0.06786 0.00098 -1.42% 6.90% 0.80% 31.12% 131.87% 2026-03-30
GMDXRP 0.0100975 0.0001836 1.85% 8.38% 1.62% 37.15% 70.63% 2026-03-27
GNFXRP 0.000085866 0.000001987 2.37% 8.90% 2.18% 38.18% 72.79% 2026-03-27
GTQXRP 0.09832 0.00223 2.32% 8.98% 2.31% 38.71% 77.05% 2026-03-27
GYDXRP 0.00358553 0.00007544 2.15% 8.64% 1.82% 38.04% 75.57% 2026-03-27
HKDXRP 0.09494 0.00141 -1.46% 7.46% 3.15% 35.92% 62.74% 2026-03-30
HNLXRP 0.0283569 0.0006609 2.39% 8.46% 1.48% 37.51% 59.73% 2026-03-27
HTGXRP 0.0056716 0.0000977 -1.69% 7.64% 0.37% 36.53% 63.22% 2026-03-30
HUFXRP 0.00219652 0.00003442 -1.54% 8.66% -0.86% 32.28% 79.51% 2026-03-30
IDRXRP 0.000043780 0.000000684 -1.54% 7.38% 2.55% 34.44% 60.19% 2026-03-30
ILSXRP 0.23635 0.00338 -1.41% 6.99% 1.18% 38.56% 93.02% 2026-03-30
INRXRP 0.0079281 0.0000415 -0.52% 7.30% 0.86% 31.06% 49.45% 2026-03-30
IQDXRP 0.00056751 0.00000791 -1.37% 7.43% 2.38% 36.75% 63.70% 2026-03-30
IRRXRP 0.0000005599 0.0000000205 3.81% 7.89% 3.16% -95.67% -94.48% 2026-03-26
ISKXRP 0.0059595 0.0000903 -1.49% 7.01% 1.76% 37.38% 72.81% 2026-03-30
JMDXRP 0.0047231 0.0000814 -1.69% 7.50% -0.58% 38.06% 62.79% 2026-03-30
JPYXRP 0.0046531 0.0000566 -1.20% 7.06% 1.74% 34.17% 53.66% 2026-03-30
KESXRP 0.0057445 0.0000835 1.48% 7.53% 3.04% 36.31% 63.55% 2026-03-27
KGSXRP 0.0086308 0.0000001 0.00% 9.09% 4.84% 38.82% 64.52% 2026-03-30
KHRXRP 0.000185626 0.000003197 -1.69% 7.56% 0.48% 36.89% 63.21% 2026-03-30
KMFXRP 0.00173697 0.00002422 -1.38% 6.94% 1.71% 34.23% 74.57% 2026-03-30
KRWXRP 0.00049203 0.00000833 -1.67% 7.04% -0.63% 30.38% 59.42% 2026-03-30
KWDXRP 2.44533 0.05156 2.15% 8.33% 4.31% 38.47% 66.08% 2026-03-27
KYDXRP 0.88471 0.03393 3.99% 6.41% -0.23% 35.27% 71.88% 2026-03-26
KZTXRP 0.00155054 0.00002403 1.57% 7.82% 4.53% 44.72% 72.17% 2026-03-27
LAKXRP 0.000034182 0.000000589 -1.70% 6.17% -1.22% 35.94% 62.32% 2026-03-30
LBPXRP 0.00000830 0.00000014 -1.70% 7.43% 0.37% 36.75% 63.74% 2026-03-30
LKRXRP 0.00237137 0.00003160 1.35% 6.86% 1.97% 35.17% 54.78% 2026-03-27
LNKXRP 6.38 0.18 -2.67% 2.02% -0.67% -3.67% -3.81% 2026-03-27
LRDXRP 0.0041110 0.0000872 2.17% 9.96% 5.62% 33.92% 93.12% 2026-03-27
LSLXRP 0.04337 0.00052 -1.17% 6.36% -6.52% 32.05% 76.12% 2026-03-30
LTCXRP 40.461 0.343 0.86% 5.38% 0.62% -3.07% 1.93% 2026-03-27
LUNXRP 0.000 0.000 2.90% -20.36% 4.47% 7.98% -0.08% 2026-03-06
LYDXRP 0.11647 0.00162 -1.37% 7.74% 1.30% 16.03% 23.83% 2026-03-30
MADXRP 0.08063 0.00185 2.35% 9.10% 3.36% 35.17% 71.16% 2026-03-27
MDLXRP 0.0428433 0.0007503 1.78% 8.18% -1.06% 31.92% 79.74% 2026-03-27
MGAXRP 0.000178387 0.000003075 -1.69% 7.63% 2.15% 50.61% 82.25% 2026-03-30
MKDXRP 0.0139789 0.0002067 1.50% 8.31% 2.26% 34.73% 74.17% 2026-03-27
MMKXRP 0.000351227 0.000013472 3.99% 6.41% -0.23% 35.27% 71.87% 2026-03-26
MNTXRP 0.000210087 0.000004103 1.99% 8.34% 4.18% 37.57% 61.48% 2026-03-27
MOPXRP 0.09212 0.00138 -1.48% 7.45% 3.14% 35.95% 62.75% 2026-03-30
MTCXRP 0.07 0.00 -2.80% 2.56% -15.92% 23.63% -31.60% 2026-03-27
MURXRP 0.0161025 0.0003323 2.11% 8.22% 0.97% 36.99% 61.91% 2026-03-27
MVRXRP 0.04822 0.00065 1.37% 7.87% 1.14% 37.12% 73.78% 2026-03-27
MWKXRP 0.00042881 0.00000655 -1.50% 7.42% 3.27% 36.75% 62.25% 2026-03-30
MXNXRP 0.0410764 0.0005790 -1.39% 6.28% -1.20% 36.15% 84.36% 2026-03-30
MYRXRP 0.18482 0.00324 -1.72% 5.19% 0.80% 37.96% 80.73% 2026-03-30
MZNXRP 0.0118028 0.0002387 2.06% 8.45% 2.01% 38.12% 64.56% 2026-03-27
NADXRP 0.04335 0.00073 -1.67% 6.57% -6.62% 32.01% 76.11% 2026-03-30
NGNXRP 0.00053839 0.00000711 -1.30% 5.51% 2.49% 43.17% 82.48% 2026-03-30
NIOXRP 0.0202017 0.0003482 -1.69% 7.42% 0.38% 36.75% 62.93% 2026-03-30
NOKXRP 0.07630 0.00115 -1.49% 5.46% 1.56% 41.60% 76.25% 2026-03-30
NPRXRP 0.0049024 0.0000845 -1.69% 6.22% -3.64% 29.67% 47.73% 2026-03-30
NZDXRP 0.42600 0.00762 -1.76% 5.57% -0.40% 36.14% 64.23% 2026-03-30
OMRXRP 1.93097 0.03071 -1.57% 7.51% 0.80% 36.67% 73.76% 2026-03-30
PABXRP 0.74305 0.00794 -1.06% 7.37% 0.70% 36.68% 63.74% 2026-03-30
PENXRP 0.21342 0.00368 -1.70% 7.28% -3.32% 32.03% 71.99% 2026-03-30
PGKXRP 0.17204 0.00297 -1.69% 7.31% 1.37% 34.80% 53.86% 2026-03-30
PHPXRP 0.0122426 0.0002350 -1.88% 6.07% -0.97% 32.67% 54.78% 2026-03-30
PKRXRP 0.00266378 0.00003957 -1.46% 7.45% 3.44% 37.31% 64.51% 2026-03-30
PLNXRP 0.19986 0.00285 -1.41% 6.73% 0.68% 32.11% 70.00% 2026-03-30
PYGXRP 0.000113709 0.000001959 -1.69% 7.37% -1.11% 37.31% 99.72% 2026-03-30
QARXRP 0.20773 0.00233 1.13% 9.71% 4.27% 39.66% 66.83% 2026-03-30
RONXRP 0.16790 0.00251 -1.47% 6.78% 1.68% 34.02% 70.08% 2026-03-30
RUBXRP 0.0092638 0.0002270 2.51% 11.27% -0.31% 34.19% 73.41% 2026-03-27
RWFXRP 0.00050910 0.00000877 -1.69% 7.40% 0.42% 36.40% 57.17% 2026-03-30
SARXRP 0.19811 0.00302 -1.50% 7.49% 3.28% 36.69% 63.76% 2026-03-30
SCRXRP 0.04939 0.00073 -1.46% -1.64% -7.44% 38.46% 58.27% 2026-03-30
SDGXRP 0.00123698 0.00001898 -1.51% 7.28% 2.25% 36.54% 63.22% 2026-03-30
SEKXRP 0.07854 0.00112 -1.41% 6.02% -0.05% 33.18% 73.26% 2026-03-30
SGDXRP 0.57729 0.00853 -1.46% 7.00% 2.17% 36.58% 70.66% 2026-03-30
SLLXRP 0.000031434 0.000000950 3.12% 9.70% 2.68% 33.94% 66.71% 2026-03-27
SOLXRP 62.30 1.26 -1.98% 1.42% 3.20% -7.90% 5.25% 2026-03-27
SOSXRP 0.00132521 0.00001214 0.92% 9.44% 4.30% 39.07% 65.87% 2026-03-30
SRDXRP 0.0201830 0.0006519 3.34% 9.61% 3.45% 42.20% 71.40% 2026-03-27
STDXRP 0.0345857 0.0004129 -1.18% 6.90% -1.57% 34.04% 72.41% 2026-03-30
SVCXRP 0.08499 0.00145 -1.67% 7.51% 0.40% 36.86% 63.86% 2026-03-30
SYPXRP 0.006551851 0.000185059 2.91% 9.55% 2.67% 33.29% 19,814.88% 2026-03-27
SZLXRP 0.04331 0.00074 -1.67% 6.24% -6.97% 32.07% 75.64% 2026-03-30
THBXRP 0.0226390 0.0003025 -1.32% 7.56% -1.29% 31.18% 69.32% 2026-03-30
TJSXRP 0.07782 0.00133 -1.68% 7.73% -0.03% 32.20% 86.92% 2026-03-30
TMTXRP 0.21246 0.02906 -12.03% 7.41% 2.39% 36.76% 63.61% 2026-03-30
TNDXRP 0.25220 0.00431 -1.68% 5.93% -1.30% 33.86% 72.45% 2026-03-30
TRYXRP 0.01672 0.00027 -1.57% 7.03% 2.09% 32.12% 39.58% 2026-03-30
TTDXRP 0.10944 0.00186 -1.67% 7.30% 0.30% 36.83% 62.65% 2026-03-30
TWDXRP 0.0232455 0.0003149 -1.34% 7.58% 1.92% 34.04% 70.07% 2026-03-30
TZSXRP 0.000292225 0.000006647 2.33% 9.58% 0.41% 32.23% 68.40% 2026-03-27
UAHXRP 0.0169650 0.0002476 -1.44% 7.25% 2.16% 32.16% 55.33% 2026-03-30
UGXXRP 0.000199605 0.000002981 -1.47% 8.99% 0.75% 33.03% 61.04% 2026-03-30
UNIXRP 2.56 0.03 -1.22% 3.62% -7.17% -16.14% -10.88% 2026-03-27
URYXRP 0.0183700 0.0003137 -1.68% 6.97% -4.73% 31.97% 70.63% 2026-03-30
USCXRP 0.75 0.02 2.60% 9.16% 2.35% 38.81% 76.32% 2026-03-27
USDXRP 0.74360 0.01019 -1.35% 7.45% 2.41% 36.78% 63.86% 2026-03-30
USTXRP 0.75 0.02 2.68% 9.18% 2.38% 39.00% 76.40% 2026-03-27
UZSXRP 0.000060975 0.000001038 -1.67% 7.42% 0.02% 34.64% 73.77% 2026-03-30
VNDXRP 0.0000282372 0.0000004205 -1.47% 7.36% 2.63% 36.60% 58.98% 2026-03-30
XAFXRP 0.00130459 0.00002216 -1.67% 8.62% -2.09% 33.96% 74.14% 2026-03-30
XLMXRP 0.13 0.00 -0.77% 10.87% 8.21% 16.16% 3.52% 2026-03-27
XMRXRP 246.29 4.67 1.93% 4.88% -1.17% 4.50% 155.93% 2026-03-27
XOFXRP 0.00130459 0.00002216 -1.67% 7.83% -2.09% 34.14% 73.78% 2026-03-30
XPFXRP 0.0071752 0.0001222 -1.67% 7.08% -2.09% 34.27% 73.71% 2026-03-30
XRPXRP 1.00000 0.00000 0.00% 0.00% 0.00% 0.00% 0.00% 2026-03-27
YERXRP 0.00311651 0.00004697 -1.48% 7.42% 3.26% 36.64% 68.62% 2026-03-30
ZARXRP 0.04339 0.00075 -1.70% 6.62% -3.02% 32.20% 75.76% 2026-03-30