十字架 物价 % 每周 每月一次 YTD YoY
ADAXLM 1.63 0.00 0.07% -3.70% -1.42% -1.42% -28.20% 2026-02-02
AEDXLM 1.56 0.03 1.98% 21.11% 14.63% 14.63% 136.62% 2026-02-03
AFNXLM 0.08 0.00 0.05% 16.65% 24.41% 12.58% 133.57% 2026-02-03
ALGXLM 0.57 0.01 -1.05% -1.37% 3.34% 3.34% -38.24% 2026-02-02
ALLXLM 0.070 0.001 2.00% 20.60% 15.18% 15.18% 175.61% 2026-02-03
AMDXLM 0.015 0.000 1.67% 18.00% 33.43% 14.99% 119.50% 2026-02-03
AOAXLM 0.006 0.000 2.19% 18.63% 33.19% 14.87% 109.57% 2026-02-03
ARSXLM 0.004 0.000 1.97% 17.22% 46.31% 14.57% 52.89% 2026-02-03
ATMXLM 10.97 0.04 0.34% -1.58% 14.21% 14.21% -26.99% 2026-02-02
AUDXLM 3.98 0.09 2.19% 19.20% 49.90% 19.60% 135.64% 2026-02-03
AVXXLM 56.65 0.11 -0.20% -0.91% -7.57% -7.57% -31.72% 2026-02-02
AZNXLM 3.26 0.11 -3.27% 17.36% 11.09% 11.09% 128.62% 2026-02-02
BCHXLM 2931.3 23.1 -0.78% 4.50% -1.74% -1.74% 186.89% 2026-02-02
BDTXLM 0.047 0.004 8.98% 20.39% 19.90% 14.31% 145.69% 2026-02-02
BGNXLM 2.46 0.09 3.74% -13.82% -0.40% -17.82% 95.25% 2026-01-06
BHDXLM 14.86 1.00 7.26% 16.12% 41.75% 12.39% 106.65% 2026-02-02
BIFXLM 0.002 0.000 1.73% 18.08% 32.40% 14.18% 107.18% 2026-02-03
BNBXLM 4325.8 7.6 -0.18% 2.82% 0.38% 0.38% 165.27% 2026-02-02
BNDXLM 4.49 0.09 1.98% 18.21% 34.56% 15.89% 125.15% 2026-02-03
BOBXLM 0.82 0.01 1.64% 17.89% 32.00% 13.97% 107.55% 2026-02-03
BRLXLM 1.06 0.07 6.68% 18.85% 17.32% 17.32% 156.43% 2026-02-02
BSDXLM 5.69 0.09 1.64% 17.89% 32.45% 14.13% 109.82% 2026-02-03
BTCXLM 438188.5 2,573.6 -0.58% 3.80% 0.51% 0.51% 77.52% 2026-02-02
BTNXLM 0.06 0.01 9.23% 20.90% 11.85% 11.85% 122.49% 2026-02-02
BWPXLM 0.42 0.00 -0.04% 14.01% 36.26% 17.93% 115.13% 2026-02-02
BYRXLM 1.99 0.03 1.64% 17.33% 35.88% 17.08% 139.32% 2026-02-03
CADXLM 4.18 0.08 2.00% 18.66% 45.53% 14.98% 122.29% 2026-02-03
CDFXLM 0.002 0.000 10.65% 17.40% 11.00% 11.00% 186.79% 2026-01-30
CHFXLM 7.33 0.15 2.13% 18.17% 46.97% 16.71% 146.45% 2026-02-03
CLPXLM 0.006 0.000 7.37% 16.06% 48.01% 16.91% 135.34% 2026-02-02
CNYXLM 0.82 0.02 2.06% 18.60% 45.52% 15.28% 122.11% 2026-02-03
COPXLM 0.002 0.000 2.02% 21.02% 49.29% 19.63% 142.82% 2026-02-03
CRCXLM 0.012 0.000 1.97% 18.45% 33.07% 14.83% 113.42% 2026-02-03
CUCXLM 0.24 0.00 -0.89% 20.24% 13.81% 13.81% 134.92% 2026-02-02
CVEXLM 0.061 0.001 2.19% 18.08% 45.89% 15.51% 141.19% 2026-02-03
CZKXLM 0.28 0.01 2.20% 17.39% 44.95% 14.56% 149.59% 2026-02-03
DAIXLM 5.68 0.04 -0.71% 20.41% 14.02% 14.02% 135.27% 2026-02-02
DJFXLM 0.032 0.000 -0.88% 20.25% 13.83% 13.83% 134.31% 2026-02-02
DKKXLM 0.90 0.02 2.07% 17.63% 45.59% 15.24% 140.19% 2026-02-03
DOPXLM 0.09 0.00 1.11% 17.50% 32.19% 13.91% 104.50% 2026-02-03
DOTXLM 8.57 0.01 0.09% -5.63% -3.80% -3.80% -43.79% 2026-02-02
DZDXLM 0.044 0.001 1.99% 17.74% 44.37% 14.31% 118.82% 2026-02-03
EGPXLM 0.12 0.00 -3.10% 14.61% 24.61% 12.67% 118.47% 2026-02-02
ERNXLM 0.38 0.00 -1.25% 19.80% 13.40% 13.40% 134.06% 2026-02-02
ETBXLM 0.04 0.00 1.00% 17.45% 31.90% 13.63% 68.66% 2026-02-03
ETHXLM 12880.3 89.8 -0.69% -7.53% -12.88% -12.88% 62.41% 2026-02-02
EURXLM 6.74 0.13 2.03% 17.58% 45.48% 15.18% 140.33% 2026-02-03
FJDXLM 2.59 0.05 1.95% 23.46% 18.05% 18.05% 145.03% 2026-02-03
GBPXLM 7.81 0.15 2.00% 18.33% 45.90% 16.40% 131.36% 2026-02-03
GELXLM 2.08 0.13 6.90% 15.82% 30.19% 12.29% 115.16% 2026-02-02
GHSXLM 0.52 0.01 1.44% 17.36% 38.12% 9.28% 193.60% 2026-02-03
GMDXLM 0.08 0.00 -2.08% 16.11% 23.89% 12.01% 101.07% 2026-02-02
GNFXLM 0.001 0.000 -2.77% 17.75% 11.32% 11.32% 125.87% 2026-02-02
GTQXLM 0.73 0.02 -2.08% 18.83% 12.41% 12.41% 133.77% 2026-02-02
GYDXLM 0.025 0.001 3.63% 10.72% 4.80% 4.80% 116.53% 2026-01-30
HKDXLM 0.73 0.01 1.93% 18.15% 44.01% 14.16% 110.14% 2026-02-03
HNLXLM 0.22 0.00 1.68% 20.56% 14.05% 14.05% 127.25% 2026-02-03
HTGXLM 0.043 0.001 1.52% 17.75% 32.11% 13.83% 108.19% 2026-02-03
HUFXLM 0.018 0.000 2.09% 17.83% 46.69% 16.26% 157.89% 2026-02-03
IDRXLM 0.000 0.000 1.88% 18.12% 44.22% 14.03% 105.02% 2026-02-03
ILSXLM 1.84 0.04 1.96% 19.22% 47.45% 17.89% 143.70% 2026-02-03
INRXLM 0.06 0.00 1.92% 20.41% 44.62% 14.22% 103.06% 2026-02-03
IQDXLM 0.004 0.000 1.53% 17.84% 26.17% 14.08% 109.57% 2026-02-03
IRRXLM 0.000 0.000 3.48% 17.45% -95.41% -95.62% -90.57% 2026-02-01
ISKXLM 0.046 0.001 2.03% 17.74% 47.69% 16.71% 141.97% 2026-02-03
JMDXLM 0.036 0.001 1.52% 17.37% 33.89% 15.37% 109.58% 2026-02-03
JODXLM 7.78 0.29 -3.61% 16.94% 10.69% 10.69% 128.55% 2026-02-02
JPYXLM 0.037 0.001 1.99% 17.31% 45.24% 15.46% 109.55% 2026-02-03
KESXLM 0.043 0.002 5.53% 16.85% 10.60% 10.60% 128.29% 2026-02-02
KGSXLM 0.06 0.00 0.21% 16.35% 42.03% 12.63% 107.08% 2026-02-03
KHRXLM 0.001 0.000 1.39% 17.60% 31.75% 13.51% 108.78% 2026-02-03
KMFXLM 0.013 0.000 0.21% 15.62% 43.51% 13.21% 137.56% 2026-02-03
KPWXLM 0.040 0.001 3.63% 10.36% 9.93% 4.80% 125.99% 2026-01-30
KRWXLM 0.004 0.000 1.99% 17.73% 43.62% 13.55% 111.32% 2026-02-03
KWDXLM 18.55 0.32 1.74% 17.87% 44.17% 14.60% 111.24% 2026-02-03
KYDXLM 6.67 0.22 -3.15% 14.80% 19.63% 11.22% 117.78% 2026-02-02
KZTXLM 0.011 0.000 1.71% 17.72% 33.29% 14.86% 117.47% 2026-02-03
LAKXLM 0.000 0.000 1.22% 17.82% 32.81% 14.44% 110.56% 2026-02-03
LBPXLM 0.000 0.000 -3.25% 17.59% 32.11% 13.84% 109.16% 2026-02-03
LKRXLM 0.018 0.001 7.26% 15.37% 40.99% 11.78% 96.84% 2026-02-02
LNKXLM 53.76 0.09 -0.16% -6.62% -11.45% -11.45% -11.08% 2026-02-02
LRDXLM 0.029 0.001 3.28% 10.32% 1.98% 1.98% 136.53% 2026-01-30
LSLXLM 0.36 0.01 2.04% 18.15% 36.40% 18.05% 145.04% 2026-02-03
LTCXLM 332.35 1.87 -0.56% 3.61% -13.13% -13.13% 7.13% 2026-02-02
LUNXLM 0.000 0.000 -3.65% 7.59% 26.26% -11.49% -5.38% 2026-02-02
LYDXLM 0.90 0.01 1.31% 17.50% 7.92% -2.42% 63.28% 2026-02-03
MADXLM 0.62 0.01 1.61% 17.11% 44.19% 13.79% 130.54% 2026-02-03
MDLXLM 0.33 0.01 -2.58% 19.74% 11.94% 11.94% 155.08% 2026-02-02
MGAXLM 0.001 0.000 0.98% 18.67% 35.86% 17.08% 121.00% 2026-02-03
MKDXLM 0.11 0.00 4.15% 13.14% 40.17% 10.55% 131.72% 2026-02-02
MMKXLM 0.003 0.000 4.87% 16.12% 9.91% 9.91% 126.87% 2026-02-02
MNTXLM 0.002 0.000 1.51% 20.51% 13.85% 13.85% 127.60% 2026-02-03
MOPXLM 0.71 0.01 1.70% 17.90% 43.73% 13.95% 109.70% 2026-02-03
MROXLM 0.14 0.00 1.68% 18.16% 26.75% 14.01% 110.18% 2026-02-03
MTCXLM 0.57 0.02 -3.56% -6.45% 12.96% 12.96% -42.30% 2026-02-02
MURXLM 0.12 0.00 0.21% 16.02% 32.32% 14.12% 113.88% 2026-02-03
MVRXLM 0.36 0.01 -4.04% 16.42% 10.20% 10.20% 126.86% 2026-02-02
MWKXLM 0.003 0.000 1.71% 18.10% 32.56% 14.33% 108.16% 2026-02-03
MXNXLM 0.33 0.01 1.82% 17.97% 48.66% 18.53% 146.23% 2026-02-03
MYRXLM 1.44 0.02 1.61% 22.62% 17.59% 17.59% 166.45% 2026-02-03
MZNXLM 0.09 0.00 1.23% 17.52% 31.96% 13.83% 108.11% 2026-02-03
NADXLM 0.36 0.01 2.00% 18.16% 36.33% 18.02% 145.35% 2026-02-03
NGNXLM 0.004 0.000 1.06% 19.29% 47.46% 17.93% 123.08% 2026-02-03
NIOXLM 0.15 0.00 0.92% 17.50% 32.03% 13.75% 107.99% 2026-02-03
NOKXLM 0.59 0.01 1.97% 19.25% 49.46% 19.19% 146.32% 2026-02-03
NPRXLM 0.039 0.001 1.52% 18.39% 30.37% 12.03% 99.80% 2026-02-03
NZDXLM 3.43 0.07 2.13% 19.06% 50.02% 19.65% 126.45% 2026-02-03
OMRXLM 14.83 0.27 1.85% 18.28% 44.39% 14.51% 110.63% 2026-02-03
PABXLM 5.73 0.13 2.26% 18.82% 33.31% 15.02% 111.46% 2026-02-03
PENXLM 1.69 0.02 1.43% 17.23% 32.10% 13.91% 130.70% 2026-02-03
PGKXLM 1.33 0.00 0.30% 17.59% 33.40% 13.32% 90.00% 2026-02-03
PHPXLM 0.10 0.00 1.94% 18.71% 45.06% 14.63% 109.24% 2026-02-03
PKRXLM 0.020 0.000 1.35% 17.81% 43.87% 14.12% 108.79% 2026-02-03
PLNXLM 1.60 0.03 2.06% 17.20% 45.18% 15.12% 140.66% 2026-02-03
PYGXLM 0.001 0.000 1.60% 18.79% 30.71% 12.64% 148.39% 2026-02-03
QARXLM 1.55 0.02 1.09% 17.49% 26.15% 14.06% 109.14% 2026-02-03
RONXLM 1.32 0.03 2.03% 17.66% 45.29% 15.18% 134.77% 2026-02-03
RSDXLM 0.057 0.001 2.04% 17.56% 45.31% 15.04% 139.62% 2026-02-03
RUBXLM 0.07 0.00 5.85% 15.39% 48.84% 14.95% 167.67% 2026-02-02
RWFXLM 0.004 0.000 0.79% 17.16% 31.80% 13.57% 97.84% 2026-02-03
SARXLM 1.52 0.03 1.93% 18.35% 44.48% 14.60% 110.67% 2026-02-03
SCRXLM 0.38 0.01 -3.55% 9.47% 28.48% 15.95% 100.48% 2026-02-03
SDGXLM 0.009 0.000 0.43% 16.31% 24.56% 12.62% 106.62% 2026-02-03
SEKXLM 0.64 0.01 2.17% 18.14% 48.18% 18.00% 160.45% 2026-02-03
SGDXLM 4.49 0.09 2.01% 18.24% 45.79% 15.90% 125.40% 2026-02-03
SLLXLM 0.000 0.000 3.62% 6.82% 1.11% 1.11% 107.01% 2026-01-30
SOLXLM 575.3 1.8 -0.32% -4.24% -7.21% -7.21% 3.19% 2026-02-02
SOSXLM 0.010 0.000 1.41% 17.54% 25.84% 13.79% 108.27% 2026-02-03
SRDXLM 0.14 0.01 5.45% 16.93% 11.07% 11.07% 110.81% 2026-02-02
STDXLM 0.27 0.01 1.95% 17.56% 33.93% 15.11% 137.88% 2026-02-03
SVCXLM 0.65 0.01 1.60% 17.90% 32.39% 14.14% 109.72% 2026-02-03
SYPXLM 0.048 0.002 -3.76% 16.76% 5.78% 5.78% 25,574.24% 2026-02-02
SZLXLM 0.35 0.01 2.09% 18.01% 36.52% 18.10% 144.75% 2026-02-03
THBXLM 0.18 0.00 2.19% 16.96% 43.52% 14.53% 126.40% 2026-02-03
TJSXLM 0.61 0.01 1.60% 17.85% 30.91% 12.80% 143.64% 2026-02-03
TMTXLM 1.60 0.01 0.43% 16.26% 24.47% 12.55% 106.63% 2026-02-03
TNDXLM 1.97 0.00 0.17% 16.28% 33.78% 14.09% 133.13% 2026-02-03
TRYXLM 0.13 0.00 1.84% 17.99% 42.98% 13.18% 74.11% 2026-02-03
TTDXLM 0.84 0.01 1.60% 18.36% 32.94% 14.53% 108.77% 2026-02-03
TWDXLM 0.18 0.00 1.97% 17.89% 43.98% 13.75% 119.83% 2026-02-03
TZSXLM 0.002 0.000 1.95% 16.15% 27.41% 8.90% 105.50% 2026-02-03
UAHXLM 0.13 0.00 1.61% 17.71% 41.70% 12.10% 103.65% 2026-02-03
UGXXLM 0.002 0.000 1.60% 16.77% 46.23% 15.72% 115.87% 2026-02-03
UNIXLM 21.87 0.11 -0.50% -4.73% -21.93% -21.93% -22.69% 2026-02-02
URYXLM 0.15 0.00 1.60% 13.82% 33.28% 14.84% 133.11% 2026-02-03
USCXLM 5.57 0.15 -2.61% 18.16% 11.86% 11.86% 130.78% 2026-02-02
USDXLM 5.71 0.11 1.93% 18.35% 26.71% 14.57% 110.64% 2026-02-03
USTXLM 5.59 0.12 -2.12% 18.79% 12.46% 12.46% 131.81% 2026-02-02
UZSXLM 0.000 0.000 1.70% 16.63% 30.00% 12.02% 122.68% 2026-02-03
VESXLM 0.02 0.00 1.93% 14.73% 20.25% -6.74% -66.74% 2026-02-03
VNDXLM 0.000 0.000 2.03% 19.23% 34.41% 15.92% 104.84% 2026-02-03
XAFXLM 0.010 0.000 1.30% 20.89% 33.61% 14.85% 139.83% 2026-02-03
XMRXLM 2138.4 266.9 -11.10% -11.50% -1.01% -1.01% 271.01% 2026-02-02
XOFXLM 0.010 0.000 1.02% 17.78% 33.72% 15.10% 140.37% 2026-02-03
XPFXLM 0.056 0.001 2.51% 18.18% 33.72% 15.21% 138.99% 2026-02-03
XRPXLM 9.00 0.10 -1.14% -0.60% -1.85% -1.85% 22.78% 2026-02-02
YERXLM 0.024 0.000 0.21% 16.28% 42.02% 12.63% 115.66% 2026-02-03
ZARXLM 0.36 0.01 1.87% 18.19% 47.20% 18.18% 145.46% 2026-02-03
ZMWXLM 0.29 0.00 1.43% 17.29% 53.79% 28.33% 199.44% 2026-02-03