十字架 物价 % 每周 每月一次 YoY
USDXAF 603.570 0.340 0.06% 0.55% -0.47% -1.31% 2024-03-19
EURXAF 655.880 0.073 -0.01% 0.00% 0.02% 0.05% 2024-03-18
GBPXAF 767.532 0.006 0.00% -0.21% 0.16% 2.23% 2024-03-18
AUDXAF 395.559 0.313 0.08% -0.45% -0.49% -3.83% 2024-03-18
NZDXAF 366.981 0.655 0.18% -0.87% -1.89% -3.93% 2024-03-18
OMRXAF 1566.83 1.06 0.07% 0.61% -0.89% -2.41% 2024-03-18
PABXAF 602.510 0.170 -0.03% 0.58% -1.02% -2.84% 2024-03-15
PENXAF 163.125 0.201 -0.12% -0.06% 1.97% -0.47% 2024-03-18
PGKXAF 159.842 0.045 -0.03% 0.50% -1.39% -9.26% 2024-03-15
PHPXAF 10.8514 0.0012 0.01% 0.57% -0.25% -3.60% 2024-03-18
PKRXAF 2.15945 0.00319 -0.15% 0.41% -1.11% -1.13% 2024-03-18
PLNXAF 151.715 1.024 -0.67% -0.66% 0.29% 8.60% 2024-03-18
PYGXAF 0.0826624 0.0001184 0.14% 0.48% -0.95% -3.62% 2024-03-18
QARXAF 165.542 0.244 0.15% 0.65% -0.85% -2.52% 2024-03-18
RONXAF 131.996 0.035 -0.03% -0.12% 0.10% -1.05% 2024-03-18
RSDXAF 5.60264 0.00002 0.00% 0.03% -0.07% 0.16% 2024-03-18
RUBXAF 6.59872 0.08654 1.33% 0.09% -0.26% -17.22% 2024-03-18
RWFXAF 0.47311 0.00018 0.04% 0.41% -1.65% -16.87% 2024-03-18
SARXAF 160.927 0.267 0.17% 0.66% -0.85% -2.22% 2024-03-18
SCRXAF 44.2891 1.6184 3.79% 3.22% 3.23% -4.33% 2024-03-18
SDGXAF 1.00795 0.00167 0.17% 0.64% -0.84% -7.86% 2024-03-18
SEKXAF 57.7911 0.4106 -0.71% -1.66% -1.04% -1.79% 2024-03-18
SGDXAF 450.464 0.011 0.00% -0.18% -0.42% -1.53% 2024-03-18
SLLXAF 0.0265622 0.0000075 -0.03% 0.58% -1.02% -12.81% 2024-03-15
SOLXAF 122765.7201 11,029.9875 9.87% 37.34% 81.17% 805.80% 2024-03-18
SOSXAF 1.06213 0.00137 0.13% 0.62% -0.88% -2.92% 2024-03-18
SRDXAF 17.2147 0.0097 -0.06% 1.59% 1.73% -3.50% 2024-03-18
SSPXAF 0.38557 0.00048 0.12% 1.78% -23.77% -51.65% 2024-03-18
STDXAF 26.7739 0.0047 -0.02% 0.01% -0.04% -0.02% 2024-03-18
SVCXAF 68.9421 0.0799 0.12% 0.61% -0.89% -2.41% 2024-03-18
SYPXAF 0.04641 0.00006 0.13% 0.62% -0.88% -81.15% 2024-03-18
SZLXAF 31.8495 0.3078 -0.96% -0.54% -1.20% -5.25% 2024-03-18
THBXAF 16.7690 0.0327 -0.19% -1.08% -0.84% -6.60% 2024-03-18
TJSXAF 55.2564 0.1824 0.33% 0.63% -0.77% -2.56% 2024-03-18
TMTXAF 172.926 0.287 0.17% 0.65% -0.85% -2.37% 2024-03-18
TNDXAF 194.696 0.024 0.01% 0.43% 0.12% -2.33% 2024-03-18
TRYXAF 18.6790 0.0824 -0.44% -0.81% -5.42% -42.66% 2024-03-18
TTDXAF 89.7366 0.5247 0.59% 1.27% -0.57% -2.04% 2024-03-18
TWDXAF 19.0527 0.0104 -0.05% -0.20% -1.87% -5.90% 2024-03-18
TZSXAF 0.23707 0.00042 0.18% 0.63% -1.07% -10.45% 2024-03-18
UAHXAF 15.4797 0.0489 -0.31% -1.38% -3.23% -7.51% 2024-03-18
UGXXAF 0.15550 0.00014 0.09% 1.08% -1.10% -5.79% 2024-03-18
UNIXAF 7164.5627 700.6028 -8.91% -17.66% 52.79% 89.43% 2024-03-18
URYXAF 15.6931 0.0027 0.02% 1.45% 0.81% 0.38% 2024-03-18
USCXAF 603.2360 0.7321 0.12% 0.49% -0.86% -1.32% 2024-03-18
FJDXAF 266.474 0.861 -0.32% 0.72% -0.32% -3.92% 2024-03-15
USTXAF 603.1757 0.5693 0.09% 0.45% -0.89% -1.59% 2024-03-18
UZSXAF 0.0480869 0.0000781 0.16% 0.23% -1.36% -11.21% 2024-03-18
VNDXAF 0.0244030 0.0000197 0.08% 0.28% -1.73% -6.99% 2024-03-18
XLMXAF 77.1893 5.3485 -6.48% -18.06% 6.91% 46.11% 2024-03-18
XMRXAF 84388.0887 1,517.7871 -1.77% -3.20% 21.94% -9.03% 2024-03-18
XOFXAF 1.00456 0.00038 0.04% -0.06% 0.22% -0.09% 2024-03-18
XPFXAF 5.51298 0.00148 -0.03% 0.02% -0.04% -0.02% 2024-03-18
XRPXAF 366.860 16.414 -4.28% -15.46% 6.78% 58.56% 2024-03-18
YERXAF 2.41563 0.00539 0.22% 0.80% -0.80% -2.64% 2024-03-18
ZARXAF 31.8022 0.3556 -1.11% -0.87% -1.05% -5.56% 2024-03-18
ZMWXAF 23.6434 0.3600 -1.50% -4.72% 2.08% -22.26% 2024-03-18
ADAXAF 397.5258 41.7341 -9.50% -8.47% 8.95% 97.88% 2024-03-18
AEDXAF 164.036 0.051 -0.03% 0.48% -1.02% -2.55% 2024-03-18
AFNXAF 8.44845 0.00309 -0.04% 0.12% 2.27% 19.40% 2024-03-18
ALGXAF 152.6890 26.7385 -14.90% -6.17% 30.91% 18.18% 2024-03-18
ALLXAF 6.36566 0.01698 0.27% 0.45% 0.19% 11.12% 2024-03-15
AMDXAF 1.50950 0.00055 -0.04% 0.70% -0.43% -5.34% 2024-03-18
AOAXAF 0.72336 0.00092 0.13% 0.45% -1.56% -41.23% 2024-03-18
ARSXAF 0.70842 0.00062 -0.09% 0.05% -2.88% -76.86% 2024-03-15
ATMXAF 7109.0795 519.2394 -6.81% -11.39% 14.04% -10.46% 2024-03-18
AVXXAF 38930.9020 3,722.1577 10.57% 52.06% 58.25% 296.61% 2024-03-18
AZNXAF 355.333 0.130 -0.04% 0.45% -1.05% -2.56% 2024-03-18
BCHXAF 237490.0614 14,738.6999 -5.84% -8.90% 41.96% 203.96% 2024-03-18
BDTXAF 5.50037 0.00201 -0.04% 0.54% -1.06% -6.51% 2024-03-18
BGNXAF 335.405 0.087 -0.03% 0.02% -0.01% -0.01% 2024-03-18
BHDXAF 1597.29 3.85 -0.24% 0.24% -1.06% -2.55% 2024-03-18
BIFXAF 0.21183 0.00003 0.01% 0.46% -1.15% -29.44% 2024-03-18
BIHXAF 335.359 0.096 -0.03% 0.00% -0.05% -0.02% 2024-03-18
BNBXAF 335609.3520 37,223.8360 -9.98% 16.00% 52.91% 64.48% 2024-03-18
BNDXAF 450.131 0.344 -0.08% -0.05% -0.47% -1.95% 2024-03-18
BOBXAF 87.7813 0.0481 -0.05% 0.43% -1.06% -2.72% 2024-03-18
BRLXAF 120.503 0.122 -0.10% 0.10% -1.67% 1.93% 2024-03-18
BSDXAF 602.070 0.440 -0.07% 0.41% -1.08% -2.60% 2024-03-18
BTCXAF 40791254 1,204,820 -2.87% -5.82% 29.16% 137.53% 2024-03-18
BWPXAF 44.1566 0.3088 -0.69% -0.08% -1.03% -5.38% 2024-03-18
BYRXAF 184.256 0.217 -0.12% 0.37% -1.13% -24.94% 2024-03-18
CADXAF 445.751 0.798 0.18% 0.11% -1.19% -0.41% 2024-03-18
CDFXAF 0.21881 0.00028 -0.13% 0.17% -2.22% -26.72% 2024-03-18
CHFXAF 680.048 1.910 -0.28% -0.59% -1.42% 3.28% 2024-03-18
CLPXAF 0.63918 0.00082 -0.13% 2.39% 2.10% -14.87% 2024-03-18
CNYXAF 83.7126 0.0934 0.11% 0.12% -0.80% -5.93% 2024-03-18
COPXAF 0.15539 0.00047 0.30% 1.06% -0.33% 21.28% 2024-03-15
CRCXAF 1.19776 0.00131 -0.11% 1.42% 1.04% 5.05% 2024-03-18
CUCXAF 25.1046 0.0071 -0.03% 0.58% -1.02% -2.84% 2024-03-15
CVEXAF 5.94958 0.00055 -0.01% 0.03% -0.02% 0.00% 2024-03-18
CZKXAF 26.0563 0.0546 -0.21% 0.51% 0.97% -4.83% 2024-03-18
DAIXAF 603.1033 0.6295 0.10% 0.54% -0.86% -1.19% 2024-03-18
DJFXAF 3.38941 0.00310 -0.09% 0.39% -1.13% -2.64% 2024-03-18
DKKXAF 87.9525 0.0321 -0.04% -0.06% -0.05% -0.18% 2024-03-18
DOPXAF 10.2076 0.0183 -0.18% 0.20% -1.94% -9.88% 2024-03-18
DOTXAF 5995.9252 545.9657 -8.35% -9.94% 22.30% 60.21% 2024-03-18
DZDXAF 4.47958 0.01267 -0.28% 0.30% -1.17% -1.32% 2024-03-18
EGPXAF 12.7547 0.1367 1.08% 4.98% -35.35% -36.55% 2024-03-18
ERNXAF 40.0973 0.0700 -0.17% 0.31% -1.18% -2.70% 2024-03-18
ETBXAF 10.6384 0.0166 -0.16% 0.26% -1.53% -7.36% 2024-03-18
ETHXAF 2131031 125,887 -5.58% -11.98% 18.03% 97.75% 2024-03-18
GELXAF 224.174 0.643 -0.29% -1.67% -3.69% -7.52% 2024-03-18
GHSXAF 46.6933 0.1946 -0.42% -0.71% -4.49% -7.84% 2024-03-18
GMDXAF 8.8524 0.0146 -0.16% 0.41% -1.76% -11.63% 2024-03-18
GNFXAF 0.0707171 0.0001081 -0.15% 0.32% -1.17% -2.32% 2024-03-18
GTQXAF 77.1738 0.1206 -0.16% 0.39% -1.13% -2.74% 2024-03-18
GYDXAF 2.89696 0.00488 0.17% 0.58% -1.02% -2.84% 2024-03-15
HKDXAF 77.1473 0.1147 0.15% 0.52% -0.84% -1.09% 2024-03-18
HNLXAF 24.4128 0.0357 -0.15% 0.34% -1.20% -3.13% 2024-03-18
HTGXAF 4.56610 0.02400 0.53% 0.37% -1.28% 12.28% 2024-03-18
HUFXAF 1.66141 0.01074 -0.64% -0.21% -1.54% -0.19% 2024-03-18
IDRXAF 0.0383781 0.0002691 -0.70% -0.25% -1.54% -4.54% 2024-03-18
ILSXAF 164.895 0.763 0.47% -1.79% -2.41% -2.35% 2024-03-18
INRXAF 7.26577 0.00363 -0.05% 0.26% -0.90% -2.88% 2024-03-18
IQDXAF 0.45999 0.00029 -0.06% 0.42% -1.07% 8.54% 2024-03-18
IRRXAF 0.0143402 0.0000052 -0.04% 0.45% -1.05% -2.56% 2024-03-18
ISKXAF 4.40943 0.00747 -0.17% -0.01% -0.15% 0.51% 2024-03-18
JMDXAF 3.93797 0.02447 0.63% 1.14% 0.83% -4.44% 2024-03-15
JODXAF 850.537 0.466 -0.05% 0.44% -1.02% -2.48% 2024-03-18
JPYXAF 4.04494 0.00179 0.04% -0.99% -0.21% -13.16% 2024-03-18
KESXAF 4.50437 0.00803 0.18% 4.80% 6.57% -5.49% 2024-03-18
KGSXAF 6.72997 0.00123 -0.02% 0.38% -1.12% -4.82% 2024-03-18
KHRXAF 0.14917 0.00029 0.20% 0.63% -0.30% -2.36% 2024-03-18
KMFXAF 1.33367 0.00062 0.05% -0.13% 0.34% 0.18% 2024-03-18
KRWXAF 0.45164 0.00117 -0.26% -0.88% -1.22% -4.95% 2024-03-18
KYDXAF 729.782 0.533 -0.07% 0.41% -1.08% -2.60% 2024-03-18
KZTXAF 1.33982 0.00064 -0.05% -0.46% -1.08% 0.53% 2024-03-18
LAKXAF 0.0288778 0.0000058 -0.02% 0.07% -1.41% -21.44% 2024-03-18
LBPXAF 0.00673 0.00000 -0.04% 0.44% -1.06% -83.67% 2024-03-18
LKRXAF 1.97898 0.00450 0.23% 1.41% 1.51% 7.89% 2024-03-18
LNKXAF 11212.6462 614.0467 -5.19% -12.47% -7.21% 160.01% 2024-03-18
LRDXAF 3.12155 0.00026 -0.01% 0.48% -2.04% -19.71% 2024-03-18
LSLXAF 31.8015 0.3672 -1.14% -0.72% -1.38% -5.42% 2024-03-18
LTCXAF 50333.5 3,862.3 -7.13% -20.36% 15.72% 2.12% 2024-03-18
LUNXAF 0.0845 0.0119 -12.40% -21.84% -0.86% 6.22% 2024-03-18
LYDXAF 125.301 0.321 -0.26% 0.41% -0.42% -2.46% 2024-03-18
MADXAF 59.9457 0.0366 -0.06% 0.34% -0.91% 0.85% 2024-03-18
MDLXAF 34.3248 0.0523 0.15% 0.75% 0.27% 2.84% 2024-03-18
MGAXAF 0.13430 0.00079 -0.59% 0.86% 0.12% -6.68% 2024-03-18
MKDXAF 10.7008 0.0086 -0.08% 0.17% 0.30% 0.32% 2024-03-18
MMKXAF 0.28783 0.00005 0.02% 0.50% -0.99% -2.51% 2024-03-18
MNTXAF 0.17905 0.00006 0.03% 0.63% -0.22% 2.11% 2024-03-15
MOPXAF 74.8373 0.0564 0.08% 0.54% -0.94% -2.11% 2024-03-18
MTCXAF 622.9013 67.4185 -9.77% -16.71% 2.69% -7.98% 2024-03-18
MURXAF 13.1484 0.0018 0.01% -0.01% 0.99% -0.03% 2024-03-18
MVRXAF 39.0882 0.0149 0.04% 0.52% -0.97% -2.49% 2024-03-18
MWKXAF 0.36176 0.00027 0.07% 0.56% -0.94% -39.16% 2024-03-18
MXNXAF 35.8556 0.2380 -0.66% 0.22% 0.42% 10.29% 2024-03-18
MYRXAF 127.888 0.251 -0.20% -0.14% 0.39% -6.90% 2024-03-18
MZNXAF 9.54025 0.00988 0.10% 0.62% -0.89% -2.40% 2024-03-18
NADXAF 31.7897 0.3682 -1.15% -0.76% -1.59% -5.49% 2024-03-18
NGNXAF 0.38384 0.00955 2.55% 2.00% -5.86% -71.44% 2024-03-18
NIOXAF 16.4805 0.0229 0.14% 0.63% -0.87% -3.62% 2024-03-18
NOKXAF 56.7042 0.0876 -0.15% -1.27% -2.35% -1.27% 2024-03-18
NPRXAF 4.54753 0.00372 0.08% 0.46% -0.77% -2.62% 2024-03-18

Exchange Rates