十字架 物价 天 % 每周 每月一次 YoY 日
USDXAF 611.475 0.203 -0.03% -0.75% 0.95% 2.82% 2024-04-26
EURXAF 655.462 1.324 -0.20% 0.26% -0.05% -0.06% 2024-04-25
GBPXAF 763.288 1.481 -0.19% -0.08% -0.15% 3.06% 2024-04-25
AUDXAF 400.095 1.256 0.32% 1.05% 1.10% 1.02% 2024-04-25
NZDXAF 363.771 0.564 -0.15% 0.33% 0.08% 0.12% 2024-04-25
OMRXAF 1588.90 5.70 -0.36% -0.52% 1.06% 2.33% 2024-04-25
PABXAF 611.617 2.116 -0.34% -0.61% 1.06% 2.31% 2024-04-25
PENXAF 164.055 1.723 -1.04% 0.31% 0.08% 2.65% 2024-04-25
PGKXAF 158.789 2.722 -1.69% -2.22% -1.23% -6.71% 2024-04-25
PHPXAF 10.6023 0.0019 -0.02% -1.18% -1.44% -1.53% 2024-04-25
PKRXAF 2.19456 0.00948 -0.43% -0.91% 0.76% 3.90% 2024-04-25
PLNXAF 151.920 0.388 0.26% 0.44% -0.25% 6.38% 2024-04-25
PYGXAF 0.0823343 0.0002800 -0.34% -1.17% -0.10% -0.60% 2024-04-25
QARXAF 168.016 0.340 -0.20% -0.38% 1.20% 2.31% 2024-04-25
RONXAF 131.901 0.073 -0.06% 0.04% -0.07% -0.83% 2024-04-25
RSDXAF 5.60268 0.00210 -0.04% 0.03% 0.02% 0.09% 2024-04-25
RUBXAF 6.65319 0.00109 -0.02% 2.01% 2.13% -10.18% 2024-04-25
RWFXAF 0.47197 0.00202 -0.43% -1.33% -0.42% -12.94% 2024-04-25
SARXAF 163.089 0.561 -0.34% -0.51% 1.07% 2.32% 2024-04-25
SCRXAF 43.9331 1.2195 -2.70% -3.44% -1.44% -3.57% 2024-04-25
SDGXAF 1.04382 0.01881 1.84% 1.65% 3.27% -1.32% 2024-04-25
SEKXAF 56.2106 0.2107 -0.37% 0.03% -1.80% -3.12% 2024-04-25
SGDXAF 449.879 0.959 -0.21% -0.25% -0.03% 1.13% 2024-04-25
SLLXAF 0.0269531 0.0002258 -0.83% -0.75% 1.02% -1.13% 2024-04-25
SOLXAF 90204.1104 452.6205 -0.50% 3.35% -22.08% 615.23% 2024-04-25
SOSXAF 1.07030 0.01037 -0.96% -1.13% 0.45% 1.16% 2024-04-25
SRDXAF 17.9736 0.0184 0.10% 0.84% 3.53% 10.16% 2024-04-25
SSPXAF 0.38934 0.00068 -0.17% -0.52% 1.80% -45.01% 2024-04-24
STDXAF 26.4224 0.0213 0.08% -1.31% -1.30% -1.33% 2024-04-25
SVCXAF 69.9016 0.2382 -0.34% -0.80% 1.06% 2.31% 2024-04-25
SYPXAF 0.04721 0.00008 -0.17% -0.52% 1.43% -80.03% 2024-04-24
SZLXAF 32.1766 0.2066 0.65% -0.68% 0.28% -1.32% 2024-04-25
THBXAF 16.5051 0.0490 -0.30% -1.27% -0.89% -5.02% 2024-04-25
TJSXAF 56.0614 0.0618 -0.11% -0.47% 1.34% 1.75% 2024-04-25
TMTXAF 174.765 0.114 -0.07% -0.38% 0.78% 2.03% 2024-04-25
TNDXAF 194.307 0.806 -0.41% -0.04% 0.16% -1.29% 2024-04-25
TRYXAF 18.7991 0.0461 -0.24% -0.67% -0.24% -38.91% 2024-04-25
TTDXAF 90.0052 0.4467 -0.49% -0.88% 0.77% 1.72% 2024-04-25
TWDXAF 18.7753 0.0295 -0.16% -1.21% -1.28% -3.55% 2024-04-25
TZSXAF 0.23708 0.00009 0.04% -0.60% -0.10% -6.96% 2024-04-25
UAHXAF 15.4312 0.0917 -0.59% -1.03% 0.13% -4.67% 2024-04-25
UGXXAF 0.16054 0.00043 -0.27% -0.47% 3.10% 0.44% 2024-04-25
UNIXAF 4880.5764 149.2202 3.15% 9.23% -36.56% 53.59% 2024-04-25
URYXAF 15.9484 0.0467 -0.29% 0.83% -0.15% 3.35% 2024-04-25
USCXAF 611.6716 2.1525 -0.35% -0.43% 1.01% 2.96% 2024-04-25
FJDXAF 266.869 0.936 -0.35% -1.35% 0.58% -0.12% 2024-04-25
USTXAF 611.7205 1.8274 -0.30% -0.47% 1.02% 2.94% 2024-04-25
UZSXAF 0.0483349 0.0000783 0.16% -0.32% 0.57% -7.85% 2024-04-25
VNDXAF 0.0241222 0.0000251 -0.10% -0.33% -1.39% -5.28% 2024-04-25
XLMXAF 70.0432 0.1598 -0.23% 3.18% -16.28% 26.37% 2024-04-25
XMRXAF 73266.7549 436.5254 0.60% 2.41% -10.37% -21.55% 2024-04-25
XOFXAF 1.00029 0.00024 -0.02% 0.03% -0.41% -1.02% 2024-04-25
XPFXAF 5.48344 0.00531 0.10% -0.50% -0.53% -0.56% 2024-04-25
XRPXAF 321.694 1.387 -0.43% 4.22% -15.91% 18.99% 2024-04-25
YERXAF 2.44305 0.00808 -0.33% -0.53% 0.91% 2.16% 2024-04-25
ZARXAF 32.1651 0.2523 0.79% -0.57% 0.36% -1.38% 2024-04-25
ZMWXAF 23.2339 0.2577 -1.10% -4.75% 2.43% -31.57% 2024-04-25
ADAXAF 289.9117 1.7345 -0.59% 6.13% -26.99% 23.29% 2024-04-25
AEDXAF 166.858 0.265 -0.16% -0.34% 1.25% 2.49% 2024-04-25
AFNXAF 8.51418 0.02463 -0.29% -0.34% 0.16% 23.66% 2024-04-23
ALGXAF 124.0089 6.7725 -5.18% 18.12% -23.99% 10.09% 2024-04-25
ALLXAF 6.50100 0.01922 0.30% 0.63% 1.55% 9.57% 2024-04-25
AMDXAF 1.57375 0.00289 0.18% 0.94% 3.18% 2.44% 2024-04-24
AOAXAF 0.72577 0.00233 -0.32% -0.66% -0.15% -38.79% 2024-04-25
ARSXAF 0.70183 0.00109 -0.15% -0.78% -0.73% -74.07% 2024-04-25
ATMXAF 5150.3976 7.5050 -0.15% 4.09% -30.06% -22.06% 2024-04-25
AVXXAF 21784.3352 540.4474 -2.42% 5.76% -37.47% 106.69% 2024-04-25
AZNXAF 360.496 0.577 -0.16% -0.33% 0.97% 2.22% 2024-04-25
BCHXAF 292841.1094 902.0996 -0.31% 2.67% -0.95% 307.24% 2024-04-25
BDTXAF 5.59208 0.00005 0.00% -0.26% 1.18% 0.56% 2024-04-25
BGNXAF 335.783 0.048 0.01% 0.08% 0.11% 0.08% 2024-04-25
BHDXAF 1625.92 2.64 -0.16% -0.34% 1.10% 2.51% 2024-04-25
BIFXAF 0.21411 0.00000 0.00% -0.50% 0.69% -26.04% 2024-04-25
BIHXAF 336.081 0.346 0.10% 0.17% 0.36% 0.19% 2024-04-25
BNBXAF 374692.4792 2,039.8681 0.55% 10.56% 6.62% 91.13% 2024-04-25
BNDXAF 450.922 0.002 0.00% -0.32% 0.26% 0.95% 2024-04-25
BOBXAF 88.8100 0.0012 0.00% -0.05% 0.52% 1.91% 2024-04-25
BRLXAF 119.063 0.191 -0.16% 2.02% -2.12% 0.94% 2024-04-25
BSDXAF 613.727 0.005 0.00% -0.46% 1.41% 2.67% 2024-04-25
BTCXAF 39112281 312,413 -0.79% 0.29% -7.48% 131.72% 2024-04-25
BWPXAF 44.3694 0.1126 0.25% -0.40% 0.02% -1.95% 2024-04-25
BYRXAF 187.528 0.001 0.00% -0.47% 1.21% -21.01% 2024-04-25
CADXAF 448.021 0.121 0.03% 0.44% 0.49% 2.83% 2024-04-25
CDFXAF 0.22040 0.00038 -0.17% -0.61% 1.43% -19.63% 2024-04-24
CHFXAF 671.109 0.104 -0.02% -0.32% 0.17% 0.67% 2024-04-25
CLPXAF 0.64555 0.00259 0.40% 2.79% 4.29% -11.51% 2024-04-24
CNYXAF 84.3640 0.0319 -0.04% -0.42% 0.99% -1.44% 2024-04-25
COPXAF 0.15557 0.00025 -0.16% -1.52% 0.11% 17.32% 2024-04-25
CRCXAF 1.22356 0.00001 0.00% -0.56% 0.97% 8.40% 2024-04-25
CUCXAF 25.5760 0.0446 -0.17% -0.52% 1.43% 3.38% 2024-04-24
CVEXAF 5.93652 0.01059 0.18% 0.21% -0.20% -0.24% 2024-04-25
CZKXAF 26.0519 0.0193 0.07% 0.29% 0.32% -6.71% 2024-04-25
DAIXAF 611.6288 2.1340 -0.35% -0.40% 1.02% 2.96% 2024-04-25
DJFXAF 3.43469 0.01919 -0.56% -0.80% 0.80% 2.01% 2024-04-25
DKKXAF 87.9331 0.1312 -0.15% 0.01% -0.01% -0.10% 2024-04-25
DOPXAF 10.4104 0.0235 -0.23% -0.19% 1.53% -5.28% 2024-04-25
DOTXAF 4183.8143 66.2178 -1.56% 0.50% -28.62% 20.57% 2024-04-25
DZDXAF 4.54681 0.01332 -0.29% -0.34% 0.85% 2.78% 2024-04-25
EGPXAF 12.7718 0.0409 -0.32% 0.84% -0.07% -34.09% 2024-04-25
ERNXAF 40.7785 0.1431 -0.35% -0.52% 1.07% 2.32% 2024-04-25
ETBXAF 10.7393 0.0013 -0.01% -0.89% 0.43% -2.77% 2024-04-25
ETHXAF 1913756 11,258 -0.58% 1.58% -11.62% 72.62% 2024-04-25
GELXAF 227.983 0.374 -0.16% -1.46% 0.77% -5.46% 2024-04-25
GHSXAF 45.2257 0.1755 -0.39% -1.07% -3.22% -13.00% 2024-04-25
GMDXAF 9.0039 0.0316 -0.35% -0.88% 0.80% -9.01% 2024-04-25
GNFXAF 0.0711380 0.0002203 -0.31% -0.81% -0.03% 1.23% 2024-04-25
GTQXAF 78.6142 0.3406 -0.43% -0.63% 1.13% 2.44% 2024-04-25
GYDXAF 2.92249 0.01026 -0.35% -0.52% 0.59% 3.15% 2024-04-25
HKDXAF 78.1277 0.2615 -0.33% -0.40% 0.95% 3.23% 2024-04-25
HNLXAF 24.7718 0.0794 -0.32% -0.45% 0.84% 1.65% 2024-04-25
HTGXAF 4.61422 0.01465 -0.32% -0.80% 1.14% 18.10% 2024-04-25
HUFXAF 1.66082 0.00794 -0.48% -0.54% 0.49% -4.41% 2024-04-25
IDRXAF 0.0377189 0.0001038 -0.27% -0.23% -1.55% -6.36% 2024-04-25
ILSXAF 160.813 1.691 -1.04% -0.79% -3.18% -2.15% 2024-04-25
INRXAF 7.33817 0.02795 -0.38% -0.23% 1.13% 0.62% 2024-04-25
IQDXAF 0.46691 0.00166 -0.35% -0.80% 0.99% 2.24% 2024-04-25
IRRXAF 0.0145421 0.0000510 -0.35% -0.86% 0.92% 2.87% 2024-04-25
ISKXAF 4.36227 0.01312 -0.30% -0.05% -0.94% -0.68% 2024-04-25
JMDXAF 3.92342 0.01650 -0.42% -1.06% -1.21% -0.90% 2024-04-25
JODXAF 863.098 2.906 -0.34% -0.55% 0.97% 2.34% 2024-04-25
JPYXAF 3.93192 0.02140 -0.54% -1.04% -1.59% -11.53% 2024-04-25
KESXAF 4.53095 0.03314 -0.73% -2.36% -1.55% 2.78% 2024-04-25
KGSXAF 6.88513 0.02331 -0.34% -0.33% 1.84% 0.80% 2024-04-25
KHRXAF 0.15066 0.00053 -0.35% -1.17% 0.37% 3.05% 2024-04-25
KMFXAF 1.32829 0.00466 -0.35% -0.20% -0.33% -0.09% 2024-04-25
KRWXAF 0.44448 0.00174 -0.39% -0.28% -1.67% -0.30% 2024-04-25
KYDXAF 739.547 1.289 -0.17% -0.52% 1.43% 2.76% 2024-04-24
KZTXAF 1.37610 0.00662 -0.48% 0.39% 2.30% 4.44% 2024-04-25
LAKXAF 0.0286845 0.0001031 -0.36% -1.02% -1.11% -17.47% 2024-04-25
LBPXAF 0.00683 0.00002 -0.25% -0.80% 1.01% -82.86% 2024-04-25
LKRXAF 2.05933 0.00207 0.10% 0.87% 2.97% 10.75% 2024-04-25
LNKXAF 8949.8051 32.8745 0.37% 4.82% -26.19% 115.88% 2024-04-25
LRDXAF 3.17066 0.00553 -0.17% -0.05% 1.64% -13.54% 2024-04-24
LSLXAF 31.8582 0.1118 -0.35% -1.59% -0.65% -2.73% 2024-04-25
LTCXAF 51295.8 158.1 0.31% 3.41% -11.69% -1.96% 2024-04-25
LUNXAF 0.0673 0.0059 9.62% 21.34% -34.64% 13.26% 2024-04-25
LYDXAF 125.688 0.354 -0.28% -0.52% 0.24% -0.08% 2024-04-25
MADXAF 60.4379 0.0940 -0.16% -0.31% 0.77% 2.41% 2024-04-25
MDLXAF 34.3418 0.1369 -0.40% -0.46% -0.01% 3.07% 2024-04-25
MGAXAF 0.13789 0.00139 -1.00% -1.87% -0.34% 1.55% 2024-04-25
MKDXAF 10.6538 0.0147 -0.14% 0.03% -0.29% -0.36% 2024-04-25
MMKXAF 0.29125 0.00098 -0.34% -0.80% 0.76% 2.01% 2024-04-25
MNTXAF 0.18009 0.00066 -0.36% -0.88% 0.14% 5.40% 2024-04-25
MOPXAF 75.9135 0.1518 -0.20% -0.49% 1.05% 2.67% 2024-04-25
MTCXAF 437.5331 5.4009 1.25% 5.12% -30.99% -25.42% 2024-04-25
MURXAF 13.1733 0.0471 -0.36% -0.27% 0.57% -1.39% 2024-04-25
MVRXAF 39.5908 0.1389 -0.35% -0.86% 0.88% 2.82% 2024-04-25
MWKXAF 0.35285 0.00008 0.02% -0.80% 0.10% -39.99% 2024-04-25
MXNXAF 35.6303 0.2993 -0.83% -0.95% -2.12% 8.78% 2024-04-25
MYRXAF 128.033 0.422 -0.33% -0.20% -0.08% -4.84% 2024-04-25
MZNXAF 9.63272 0.02164 -0.22% 0.12% 0.69% 1.90% 2024-04-25
NADXAF 31.8582 0.1118 -0.35% -1.69% -0.62% -2.71% 2024-04-25
NGNXAF 0.47787 0.01162 -2.37% -11.35% 14.33% -63.23% 2024-04-25
NIOXAF 16.6191 0.0949 -0.57% -0.79% 0.54% 0.50% 2024-04-25
NOKXAF 55.7924 0.0656 -0.12% 0.40% -0.96% -0.13% 2024-04-25
NPRXAF 4.59510 0.00876 -0.19% -0.23% 1.35% 0.74% 2024-04-25

Exchange Rates