十字架 物价 % 每周 每月一次 YTD YoY
ADAUST 0.80 0.01 -1.27% -3.50% 40.32% -5.76% 101.71% 2025-07-25
AEDUST 0.27 0.00 0.04% 0.05% 0.02% -0.20% 0.01% 2025-07-25
AFNUST 0.015 0.000 -0.05% 0.53% 2.19% 2.12% 3.14% 2025-07-25
ALGUST 0.26 0.00 -1.51% -19.79% 45.69% -24.40% 89.68% 2025-07-25
ALLUST 0.012 0.000 -0.12% 1.09% 0.98% 13.88% 11.46% 2025-07-25
AMDUST 0.003 0.000 0.01% 0.15% 0.31% 2.84% 1.19% 2025-07-25
AOAUST 0.001 0.000 -0.19% -0.45% -0.20% -0.28% -3.72% 2025-07-25
ARSUST 0.001 0.000 -0.24% 0.74% -6.90% -19.41% -27.18% 2025-07-25
ATMUST 4.59 0.02 -0.53% -5.88% 14.86% -25.80% -22.40% 2025-07-25
AUDUST 0.66 0.00 -0.55% 0.87% 0.17% 5.70% 0.15% 2025-07-25
AVXUST 23.19 0.45 -1.90% -2.66% 32.01% -34.86% -14.88% 2025-07-25
AZNUST 0.59 0.00 0.04% 0.06% 0.04% -0.50% -0.03% 2025-07-25
BCHUST 527.65 15.85 3.10% 5.52% 9.40% 21.36% 45.68% 2025-07-25
BDTUST 0.008 0.000 -0.29% -0.67% 0.05% -2.89% -3.95% 2025-07-24
BGNUST 0.60 0.00 -0.25% 1.01% 0.23% 13.08% 8.07% 2025-07-25
BHDUST 2.65 0.00 0.01% 0.07% 0.10% -0.18% -0.04% 2025-07-25
BIFUST 0.000 0.000 0.02% 0.02% -0.05% -1.00% -3.39% 2025-07-25
BNBUST 770.61 1.22 0.16% 7.15% 19.54% 10.20% 34.92% 2025-07-25
BNDUST 0.78 0.00 -0.27% 0.35% -0.55% 6.31% 4.83% 2025-07-25
BOBUST 0.14 0.00 0.17% 0.18% 0.31% 0.07% -0.12% 2025-07-25
BRLUST 0.18 0.00 -0.49% 0.04% 0.31% 11.22% 1.69% 2025-07-25
BSDUST 1.00 0.00 -0.05% -0.04% -0.06% -0.29% -0.12% 2025-07-25
BTCUST 116106.8 2,213.6 -1.87% -2.62% 8.12% 24.18% 76.79% 2025-07-25
BTNUST 0.012 0.000 0.00% -0.51% -0.42% -1.16% -3.17% 2025-07-24
BWPUST 0.074 0.003 3.58% 5.36% -0.68% 3.72% 0.71% 2025-07-25
BYRUST 0.31 0.00 -0.05% -0.04% -0.06% -0.49% -0.12% 2025-07-25
CADUST 0.73 0.00 -0.48% 0.07% -0.47% 4.65% 0.91% 2025-07-25
CDFUST 0.000 0.000 -0.02% -0.02% -0.10% -2.09% -2.94% 2025-07-24
CHFUST 1.25 0.00 -0.25% 0.55% 0.49% 13.60% 10.85% 2025-07-25
CLPUST 0.001 0.000 -0.82% 0.74% -2.16% 3.54% -0.79% 2025-07-25
CNYUST 0.14 0.00 -0.18% 0.23% -0.01% 2.16% 1.33% 2025-07-25
COPUST 0.000 0.000 -0.44% -2.00% -1.08% 7.48% -1.41% 2025-07-25
CRCUST 0.002 0.000 0.03% -0.05% 0.00% 0.09% 4.65% 2025-07-25
CUCUST 0.042 0.000 -0.01% 0.00% 0.00% -0.24% -0.05% 2025-07-24
CVEUST 0.011 0.000 -0.09% 0.98% 0.27% 12.85% 8.00% 2025-07-25
CZKUST 0.048 0.000 -0.26% 1.13% 1.07% 15.94% 11.47% 2025-07-25
DAIUST 1.00 0.00 0.00% 0.03% 0.03% -0.24% -0.03% 2025-07-25
DJFUST 0.006 0.000 -0.11% 0.02% 0.01% -0.51% -0.05% 2025-07-24
DKKUST 0.16 0.00 -0.22% 0.89% 0.25% 12.86% 7.98% 2025-07-25
DOPUST 0.016 0.000 -0.50% -0.48% -2.01% 0.06% -2.56% 2025-07-25
DOTUST 4.04 0.03 0.79% -5.47% 20.25% -39.09% -29.77% 2025-07-25
DZDUST 0.008 0.000 0.00% 0.81% 0.22% 4.29% 3.77% 2025-07-25
EGPUST 0.020 0.000 -0.03% 0.70% 1.99% 3.24% -1.65% 2025-07-25
ERNUST 0.067 0.000 0.04% 0.07% 0.05% -0.20% -0.03% 2025-07-25
ETBUST 0.007 0.000 -0.81% -0.17% -1.18% -8.58% -58.51% 2025-07-25
ETHUST 3726.1 21.3 0.57% 7.24% 54.10% 11.65% 17.23% 2025-07-25
EURUST 1.17 0.00 -0.22% 0.94% 0.30% 12.96% 8.02% 2025-07-25
FJDUST 0.45 0.00 -0.24% 0.52% -0.17% 3.58% 0.63% 2025-07-25
GBPUST 1.34 0.01 -0.61% 0.17% -2.18% 6.99% 4.34% 2025-07-25
GELUST 0.37 0.00 0.04% 0.18% 0.64% 3.78% 0.20% 2025-07-25
GHSUST 0.096 0.000 -0.12% -0.16% -1.13% 40.27% 48.21% 2025-07-25
GMDUST 0.014 0.000 -0.01% 0.02% -0.06% -1.10% -4.84% 2025-07-24
GNFUST 0.000 0.000 0.01% 0.03% -0.13% -1.08% -0.73% 2025-07-25
GTQUST 0.13 0.00 0.00% 0.11% 0.22% 0.18% 0.93% 2025-07-25
GYDUST 0.005 0.000 -0.11% -0.09% 0.04% -0.21% -0.18% 2025-07-25
HKDUST 0.13 0.00 0.03% 0.00% 0.02% -1.27% -0.56% 2025-07-25
HNLUST 0.038 0.000 -0.01% -0.03% -0.23% -3.56% -5.49% 2025-07-24
HTGUST 0.008 0.000 -0.05% -0.04% -0.19% -1.08% 0.46% 2025-07-25
HUFUST 0.003 0.000 0.01% 1.59% 1.12% 17.27% 6.47% 2025-07-25
IDRUST 0.000 0.000 0.08% 0.19% -0.59% -0.43% -0.12% 2025-07-25
ILSUST 0.30 0.00 -0.23% 0.32% 0.47% 8.24% 9.16% 2025-07-25
INRUST 0.012 0.000 -0.06% -0.39% -0.98% -1.30% -3.23% 2025-07-25
IQDUST 0.001 0.000 -0.05% -0.04% -0.05% -0.36% -0.11% 2025-07-25
IRRUST 0.000 0.000 0.01% 0.03% -0.22% -0.47% -0.28% 2025-07-23
ISKUST 0.008 0.000 -0.12% 1.07% 0.14% 14.41% 13.91% 2025-07-25
JMDUST 0.006 0.000 -0.05% 0.48% 0.42% -3.29% -2.06% 2025-07-25
JODUST 1.41 0.00 0.13% 0.13% 0.13% -0.05% 0.04% 2025-07-25
JPYUST 0.007 0.000 -0.46% 0.76% -2.04% 6.29% 4.05% 2025-07-25
KESUST 0.008 0.000 -0.01% 0.03% -0.01% -0.52% 2.88% 2025-07-25
KGSUST 0.011 0.000 0.03% 0.24% 0.01% -0.56% -3.73% 2025-07-25
KHRUST 0.000 0.000 -0.04% 0.02% 0.03% -0.01% 2.12% 2025-07-25
KMFUST 0.002 0.000 0.08% 1.13% 0.57% 13.02% 8.54% 2025-07-25
KPWUST 0.008 0.000 -0.01% 0.00% 0.00% -0.24% -0.05% 2025-07-24
KRWUST 0.001 0.000 -0.70% 0.63% -1.80% 6.66% 0.13% 2025-07-25
KWDUST 3.27 0.00 -0.03% 0.11% 0.10% 0.74% 0.15% 2025-07-25
KYDUST 1.20 0.00 -0.01% 0.00% 0.45% -0.24% -0.20% 2025-07-24
KZTUST 0.002 0.000 -0.23% -2.30% -4.87% -3.96% -13.15% 2025-07-25
LAKUST 0.000 0.000 -0.04% 0.01% -0.02% 0.38% 2.76% 2025-07-25
LBPUST 0.000 0.000 -0.05% -0.04% -0.06% -0.40% -0.18% 2025-07-25
LKRUST 0.003 0.000 0.01% -0.06% -0.78% -3.09% 0.33% 2025-07-25
LNKUST 17.65 0.24 -1.34% -1.97% 34.31% -11.58% 36.47% 2025-07-25
LRDUST 0.005 0.000 -0.01% 0.00% -0.25% -8.20% -2.60% 2025-07-24
LSLUST 0.056 0.000 -0.87% -0.38% 0.31% 5.60% 2.55% 2025-07-25
LTCUST 111.11 1.07 -0.96% 9.46% 31.28% 7.96% 61.62% 2025-07-25
LUNUST 0.000 0.000 -0.01% 0.02% 19.99% -45.59% -25.05% 2025-07-24
LYDUST 0.19 0.00 -0.05% 0.36% 0.29% -9.42% -10.59% 2025-07-25
MADUST 0.111 0.000 -0.20% 0.55% 0.40% 12.15% 9.37% 2025-07-25
MDLUST 0.060 0.000 0.39% 0.93% 0.62% 8.92% 5.93% 2025-07-25
MGAUST 0.000 0.000 -0.22% 0.57% -0.40% 5.93% 2.92% 2025-07-25
MKDUST 0.019 0.000 0.01% 0.59% 0.23% 11.17% 7.42% 2025-07-23
MMKUST 0.000 0.000 0.03% 0.05% 0.04% -0.21% -0.04% 2025-07-25
MNTUST 0.000 0.000 -0.01% -0.05% -0.15% -4.94% -5.31% 2025-07-25
MOPUST 0.12 0.00 0.02% -0.02% 0.00% -1.29% -0.67% 2025-07-25
MROUST 0.025 0.000 0.15% 0.33% -0.04% -0.56% -0.87% 2025-07-25
MTCUST 0.23 0.01 -3.00% -4.69% 27.67% -49.74% -54.37% 2025-07-25
MURUST 0.022 0.000 -0.11% 0.68% -0.55% 2.84% 3.10% 2025-07-25
MVRUST 0.065 0.000 0.03% 0.05% 0.03% -0.47% -0.30% 2025-07-25
MWKUST 0.001 0.000 0.01% 0.02% 0.00% -0.23% -0.05% 2025-07-25
MXNUST 0.054 0.000 -0.02% 1.04% 1.80% 12.16% -0.52% 2025-07-25
MYRUST 0.24 0.00 -0.12% 0.62% 0.19% 5.70% 10.32% 2025-07-25
MZNUST 0.016 0.000 0.06% 0.07% 0.05% -0.19% 0.02% 2025-07-25
NADUST 0.056 0.001 -0.88% -0.39% 0.30% 5.59% 2.54% 2025-07-25
NGNUST 0.001 0.000 0.02% -0.08% 0.71% 0.53% 3.47% 2025-07-25
NIOUST 0.027 0.000 -0.04% -0.03% -0.05% -0.82% -0.09% 2025-07-25
NOKUST 0.098 0.000 -0.42% 1.22% -0.49% 11.77% 8.44% 2025-07-25
NPRUST 0.007 0.000 -0.25% -0.57% -0.58% -1.37% -3.38% 2025-07-25
NZDUST 0.60 0.00 -0.48% 1.09% -0.77% 7.13% 1.92% 2025-07-25
OMRUST 2.60 0.00 -0.03% -0.01% -0.02% -0.21% -0.04% 2025-07-25
PABUST 1.00 0.00 0.06% 0.08% 0.07% -0.18% 0.01% 2025-07-25
PENUST 0.28 0.00 -0.05% 0.49% 0.85% 5.69% 5.55% 2025-07-25
PGKUST 0.24 0.00 -0.06% -0.12% -0.64% -2.28% -6.78% 2025-07-25
PHPUST 0.017 0.000 -0.58% 0.19% -0.74% 1.43% 2.40% 2025-07-25
PKRUST 0.004 0.000 0.60% 0.55% 0.07% -2.05% -1.86% 2025-07-25
PLNUST 0.28 0.00 -0.07% 1.17% 0.41% 13.77% 8.95% 2025-07-25
PYGUST 0.000 0.000 -0.05% 3.31% 6.54% 4.00% 1.15% 2025-07-25
QARUST 0.27 0.00 -0.05% -0.03% -0.05% -0.31% -0.10% 2025-07-25
RONUST 0.23 0.00 -0.16% 1.22% 0.41% 10.89% 5.89% 2025-07-25
RSDUST 0.010 0.000 -0.16% 1.15% 0.67% 12.87% 7.94% 2025-07-25
RUBUST 0.013 0.000 -0.15% -1.64% -1.40% 42.66% 7.02% 2025-07-25
RWFUST 0.001 0.000 -0.46% -0.36% -0.68% -5.54% -9.42% 2025-07-25
SARUST 0.27 0.00 0.03% 0.04% 0.01% -0.08% -0.04% 2025-07-25
SCRUST 0.071 0.000 0.03% 4.34% 3.91% 0.54% -5.54% 2025-07-25
SDGUST 0.002 0.000 0.00% 0.04% 0.02% -0.49% -0.31% 2025-07-25
SEKUST 0.105 0.000 0.01% 2.10% -0.73% 15.85% 13.55% 2025-07-25
SGDUST 0.78 0.00 -0.30% 0.33% -0.35% 6.32% 4.76% 2025-07-25
SLLUST 0.000 0.000 -0.55% -0.66% -2.60% -1.10% -2.32% 2025-07-24
SOLUST 188.72 0.85 -0.45% 8.60% 29.37% -0.34% 6.39% 2025-07-24
SOSUST 0.002 0.000 -0.05% -0.03% -0.05% -0.90% -0.73% 2025-07-25
SRDUST 0.027 0.000 -0.11% -0.09% 0.87% -4.51% -20.71% 2025-07-24
SSPUST 0.000 0.000 -0.08% -0.31% 0.16% -14.58% -65.10% 2025-07-23
STDUST 0.047 0.000 -0.18% 1.21% 0.64% 13.06% 6.98% 2025-07-25
SVCUST 0.11 0.00 -0.04% 0.03% 0.01% -0.29% -0.10% 2025-07-25
SYPUST 0.000 0.000 0.01% -0.03% 0.03% -0.23% -0.04% 2025-07-23
SZLUST 0.056 0.000 -0.76% 0.56% 0.08% 5.76% 4.06% 2025-07-25
THBUST 0.031 0.000 -0.53% 0.26% 0.28% 5.63% 11.57% 2025-07-25
TJSUST 0.105 0.001 -0.56% -0.03% 3.62% 13.28% 11.09% 2025-07-25
TMTUST 0.28 0.00 -0.27% -0.25% -0.26% -0.65% -0.47% 2025-07-25
TNDUST 0.34 0.01 -1.83% -0.53% -0.96% 8.90% 6.20% 2025-07-25
TRYUST 0.025 0.000 0.30% -1.19% -2.02% -13.05% -18.35% 2025-07-25
TTDUST 0.15 0.00 -0.05% -0.19% -0.12% -0.78% -0.14% 2025-07-25
TWDUST 0.034 0.000 -0.28% -0.19% -0.37% 10.97% 10.90% 2025-07-25
TZSUST 0.000 0.000 0.32% 1.91% 3.45% -5.57% 4.95% 2025-07-25
UAHUST 0.024 0.000 0.04% 0.06% -0.43% 0.28% -1.53% 2025-07-25
UGXUST 0.000 0.000 0.04% -0.23% 0.13% 2.14% 4.12% 2025-07-25
UNIUST 10.45 0.28 2.77% 17.32% 48.39% -21.06% 40.96% 2025-07-24
URYUST 0.025 0.000 -0.19% 0.58% 0.35% 8.68% 0.23% 2025-07-25
USCUST 1.00 0.00 -0.01% 0.00% -0.01% -0.24% -0.05% 2025-07-24
USDUST 1.00 0.00 0.03% 0.05% 0.04% -0.21% -0.04% 2025-07-25
UZSUST 0.000 0.000 0.83% 0.02% -1.00% 1.66% -0.32% 2025-07-25
VESUST 0.008 0.000 0.00% -1.74% -11.82% -56.95% -69.63% 2025-07-24
VNDUST 0.000 0.000 0.02% 0.14% 0.11% -2.72% -3.30% 2025-07-25
XAFUST 0.002 0.000 1.47% 2.15% 2.98% 14.14% 7.97% 2025-07-25
XLMUST 0.43 0.01 1.26% -4.45% 74.22% 30.46% 322.14% 2025-07-24
XMRUST 326.87 12.98 4.13% -1.28% 4.01% 69.27% 104.14% 2025-07-24
XOFUST 0.002 0.000 -0.28% 1.13% 1.02% 11.74% 7.97% 2025-07-25
XPFUST 0.010 0.000 0.02% 1.32% 0.75% 12.68% 7.97% 2025-07-25
XRPUST 3.20 0.01 0.39% 5.12% 45.95% 53.82% 418.47% 2025-07-24
YERUST 0.004 0.000 -0.04% 0.17% 0.65% 3.15% 3.75% 2025-07-25
ZARUST 0.056 0.000 -0.84% 0.34% -0.15% 5.81% 3.21% 2025-07-25
ZMWUST 0.043 0.000 0.05% -1.73% 0.62% 19.73% 11.84% 2025-07-25