十字架 物价 天 % 每周 每月一次 YoY 日
ADAUST 0.5064 0.0059 1.18% 10.00% -21.40% 31.96% 2024-04-24
AEDUST 0.2723 0.0000 0.00% 0.03% -0.01% -0.03% 2024-04-24
AFNUST 0.0138 0.0000 -0.01% 0.04% -1.42% 19.39% 2024-04-23
ALGUST 0.2401 0.0478 24.87% 37.27% -6.71% 29.44% 2024-04-24
ALLUST 0.0106 0.0000 0.40% 1.04% 0.36% 7.00% 2024-04-24
AMDUST 0.0026 0.0000 0.37% 1.51% 1.75% -0.91% 2024-04-24
AOAUST 0.0012 0.0000 -0.10% -0.10% -1.13% -40.15% 2024-04-24
ARSUST 0.0011 0.0000 0.01% -0.41% -1.89% -74.77% 2024-04-24
ATMUST 8.8342 0.1263 1.45% 7.71% -23.76% -18.87% 2024-04-24
AUDUST 0.6506 0.0019 0.29% 1.51% -0.48% -2.84% 2024-04-24
AVXUST 39.2024 0.9158 2.39% 12.28% -29.50% 131.01% 2024-04-24
AZNUST 0.5883 0.0001 0.02% 0.05% -0.26% -0.29% 2024-04-24
BCHUST 506.4503 0.4098 0.08% 3.58% 4.94% 324.80% 2024-04-24
BDTUST 0.0092 0.0000 0.40% 0.51% 0.31% -2.83% 2024-04-24
BGNUST 0.5467 0.0004 -0.07% 0.76% -1.34% -3.23% 2024-04-24
BHDUST 2.6526 0.0001 0.00% -0.01% -0.01% -0.02% 2024-04-24
BIFUST 0.0004 0.0000 0.40% 0.66% -0.17% -27.59% 2024-04-24
BIHUST 0.5462 0.0010 -0.19% 0.62% -1.28% -3.33% 2024-04-24
BNBUST 609.0000 3.5545 0.59% 13.23% 7.19% 83.71% 2024-04-24
BNDUST 0.7374 0.0029 0.40% 0.22% -0.75% -1.30% 2024-04-24
BOBUST 0.1454 0.0006 0.40% 0.64% -0.34% -0.21% 2024-04-24
BRLUST 0.1948 0.0014 0.70% 3.05% -3.04% -1.92% 2024-04-23
BSDUST 1.0051 0.0040 0.40% 0.23% 0.54% 0.52% 2024-04-24
BTCUST 66360.3180 51.7049 -0.08% 4.62% 2.10% 141.22% 2024-04-24
BTNUST 0.0120 0.0000 0.08% 0.15% 0.15% -1.75% 2024-04-23
BWPUST 0.0722 0.0003 0.36% -0.34% -1.47% -4.61% 2024-04-24
BYRUST 0.3071 0.0012 0.41% 0.23% 0.34% -22.65% 2024-04-24
CADUST 0.7312 0.0007 -0.10% 0.69% -0.65% -0.37% 2024-04-24
CDFUST 0.0004 0.0000 0.03% -0.04% 0.02% -22.27% 2024-04-23
CHFUST 1.0941 0.0025 -0.23% -0.36% -1.59% -2.43% 2024-04-24
CLPUST 0.0010 0.0000 -0.36% 2.77% 2.25% -14.90% 2024-04-23
CNYUST 0.1376 0.0001 -0.07% -0.28% -0.15% -4.47% 2024-04-24
COPUST 0.0003 0.0000 0.01% 0.52% -0.24% 14.26% 2024-04-24
CRCUST 0.0020 0.0000 0.41% 0.09% 0.06% 6.09% 2024-04-24
CUCUST 0.0417 0.0000 0.03% 0.01% 0.02% -0.01% 2024-04-23
CVEUST 0.0097 0.0000 0.14% 0.35% -1.60% -2.85% 2024-04-24
CZKUST 0.0424 0.0001 -0.19% 0.27% -1.25% -9.31% 2024-04-24
DAIUST 0.9999 0.0000 0.00% 0.04% -0.01% 0.00% 2024-04-24
DJFUST 0.0056 0.0000 0.40% 0.24% 0.27% 0.22% 2024-04-24
DKKUST 0.1433 0.0001 -0.10% 0.23% -1.35% -2.65% 2024-04-24
DOPUST 0.0170 0.0000 -0.06% 0.21% 0.36% -7.53% 2024-04-24
DOTUST 7.4438 0.1948 2.69% 10.73% -20.52% 26.28% 2024-04-24
DZDUST 0.0074 0.0000 -0.14% 0.26% -0.11% 0.53% 2024-04-24
EGPUST 0.0209 0.0001 0.31% 1.34% -1.14% -35.60% 2024-04-24
ERNUST 0.0667 0.0000 0.01% 0.04% 0.03% 0.00% 2024-04-24
ETBUST 0.0176 0.0000 0.01% -0.23% -0.46% -4.82% 2024-04-24
ETHUST 3276.9672 56.8570 1.77% 5.49% -3.23% 77.24% 2024-04-24
EURUST 1.0689 0.0013 -0.12% 0.19% -1.33% -2.57% 2024-04-24
FJDUST 0.4361 0.0000 0.01% -0.89% -0.51% -2.43% 2024-04-24
GBPUST 1.2430 0.0023 -0.19% -0.19% -1.59% 0.19% 2024-04-24
GELUST 0.3720 0.0007 -0.18% -1.14% -0.46% -7.77% 2024-04-24
GHSUST 0.0740 0.0001 -0.08% -0.47% -4.14% -14.89% 2024-04-24
GMDUST 0.0147 0.0000 0.03% 0.04% -0.11% -11.68% 2024-04-23
GNFUST 0.0001 0.0000 0.01% -0.32% -1.09% -1.08% 2024-04-24
GTQUST 0.1286 0.0001 -0.11% -0.04% 0.16% 0.21% 2024-04-24
GYDUST 0.0048 0.0000 0.01% 0.04% -0.46% 0.81% 2024-04-24
HKDUST 0.1277 0.0000 0.03% -0.03% -0.12% 0.23% 2024-04-24
HNLUST 0.0405 0.0001 -0.13% 0.07% -0.20% -0.65% 2024-04-24
HTGUST 0.0075 0.0000 -0.20% -0.32% 0.05% 15.38% 2024-04-24
HUFUST 0.0027 0.0000 -0.26% 0.03% -0.50% -6.52% 2024-04-24
IDRUST 0.0001 0.0000 -0.20% 0.46% -2.42% -8.33% 2024-04-24
ILSUST 0.2642 0.0022 -0.84% 0.23% -3.71% -3.88% 2024-04-24
INRUST 0.0120 0.0000 -0.04% 0.32% 0.12% -1.63% 2024-04-24
IQDUST 0.0008 0.0000 -0.11% -0.28% -0.05% -0.07% 2024-04-24
IRRUST 0.0000 0.0000 0.03% 0.01% -0.18% -0.19% 2024-04-23
ISKUST 0.0071 0.0000 -0.07% 0.23% -2.20% -3.15% 2024-04-24
JMDUST 0.0064 0.0000 -0.23% -0.47% -2.16% -3.06% 2024-04-24
JODUST 1.4111 0.0002 0.01% -0.03% -0.07% 0.03% 2024-04-24
JPYUST 0.0065 0.0000 -0.14% -0.40% -2.27% -13.71% 2024-04-24
KESUST 0.0074 0.0000 0.04% -1.46% -2.18% 0.86% 2024-04-24
KGSUST 0.0113 0.0000 0.02% 0.35% 0.78% -1.48% 2024-04-24
KHRUST 0.0002 0.0000 -0.10% -0.70% -0.70% 0.68% 2024-04-24
KMFUST 0.0022 0.0000 0.03% 0.35% -1.72% -3.37% 2024-04-23
KPWUST 0.0077 0.0000 0.03% 0.01% 0.02% -0.01% 2024-04-23
KRWUST 0.0007 0.0000 -0.31% 0.25% -2.67% -2.53% 2024-04-24
KWDUST 3.2478 0.0020 0.06% 0.06% -0.07% -0.58% 2024-04-24
KYDUST 1.2047 0.0004 0.03% -0.59% 0.02% -0.61% 2024-04-23
KZTUST 0.0023 0.0000 0.01% 1.07% 1.40% 2.24% 2024-04-24
LAKUST 0.0000 0.0000 -0.15% -0.56% -2.19% -19.38% 2024-04-24
LBPUST 0.0000 0.0000 0.08% -0.26% -0.02% -83.25% 2024-04-24
LKRUST 0.0034 0.0000 0.55% 0.97% 1.48% 7.80% 2024-04-24
LNKUST 14.9518 0.2544 -1.67% 10.43% -19.35% 111.45% 2024-04-24
LRDUST 0.0052 0.0000 0.03% 0.48% 0.23% -16.38% 2024-04-23
LSLUST 0.0522 0.0000 0.03% -0.54% -1.54% -5.45% 2024-04-23
LTCUST 85.7503 0.5180 0.61% 7.07% -4.34% -2.71% 2024-04-24
LUNUST 0.0001 0.0000 -8.28% 10.10% -35.25% 10.10% 2024-04-24
LYDUST 0.2054 0.0003 0.17% -0.02% -0.82% -2.36% 2024-04-24
MADUST 0.0986 0.0001 -0.10% -0.02% -0.51% -0.14% 2024-04-24
MDLUST 0.0562 0.0001 0.10% 0.15% -0.95% 0.85% 2024-04-24
MGAUST 0.0002 0.0000 -0.24% -1.41% -1.43% -0.80% 2024-04-24
MKDUST 0.0174 0.0000 -0.11% 0.26% -1.61% -2.89% 2024-04-24
MMKUST 0.0005 0.0000 -0.09% -0.26% -0.26% -0.27% 2024-04-24
MNTUST 0.0003 0.0000 0.02% 0.04% -0.91% 2.30% 2024-04-23
MOPUST 0.1240 0.0001 -0.04% -0.09% -0.10% 0.24% 2024-04-24
MROUST 0.0254 0.0002 0.69% 0.38% 0.61% -13.48% 2024-04-24
MTCUST 0.7163 0.0111 -1.53% 1.49% -29.17% -27.62% 2024-04-24
MURUST 0.0216 0.0001 0.31% 0.32% -0.41% -3.55% 2024-04-24
MVRUST 0.0647 0.0000 0.03% -0.03% -0.24% -0.27% 2024-04-23
MWKUST 0.0006 0.0000 -0.06% -0.23% -0.89% -41.32% 2024-04-24
MXNUST 0.0585 0.0005 -0.82% -0.79% -2.50% 5.65% 2024-04-24
MYRUST 0.2094 0.0002 0.12% 0.38% -1.06% -6.94% 2024-04-24
MZNUST 0.0158 0.0000 0.17% 0.69% -0.30% -0.35% 2024-04-24
NADUST 0.0522 0.0000 0.03% -0.64% -1.50% -5.42% 2024-04-23
NGNUST 0.0008 0.0000 -1.66% -9.14% 15.36% -63.35% 2024-04-24
NIOUST 0.0272 0.0001 -0.25% -0.24% -0.48% -1.74% 2024-04-24
NOKUST 0.0911 0.0006 -0.64% 0.25% -2.49% -2.80% 2024-04-24
NPRUST 0.0075 0.0000 -0.03% 0.16% 0.18% -1.65% 2024-04-24
NZDUST 0.5936 0.0001 0.01% 0.39% -1.06% -3.26% 2024-04-24
OMRUST 2.5986 0.0011 0.04% 0.03% 0.04% 0.05% 2024-04-24
PABUST 1.0002 0.0009 -0.09% -0.06% 0.05% 0.03% 2024-04-24
PENUST 0.2702 0.0004 -0.15% 1.57% -0.23% 1.07% 2024-04-24
PGKUST 0.2631 0.0003 -0.10% -0.38% -0.93% -7.58% 2024-04-24
PHPUST 0.0173 0.0001 -0.54% -0.78% -2.57% -3.86% 2024-04-24
PKRUST 0.0036 0.0000 0.03% -0.26% -0.15% 1.69% 2024-04-24
PLNUST 0.2469 0.0015 -0.59% 0.38% -1.85% 3.38% 2024-04-24
PYGUST 0.0001 0.0000 -0.21% -0.62% -1.11% -2.82% 2024-04-24
QARUST 0.2748 0.0006 0.20% 0.18% 0.19% 0.04% 2024-04-24
RONUST 0.2149 0.0001 -0.05% 0.22% -1.44% -3.39% 2024-04-24
RSDUST 0.0091 0.0000 -0.04% 0.22% -1.34% -2.49% 2024-04-24
RUBUST 0.0108 0.0001 1.01% 2.24% 0.77% -12.47% 2024-04-24
RWFUST 0.0008 0.0000 -0.45% -0.68% -1.33% -14.80% 2024-04-24
SARUST 0.2668 0.0002 0.07% 0.07% 0.07% 0.07% 2024-04-24
SCRUST 0.0735 0.0003 -0.42% -0.65% -0.17% -3.54% 2024-04-24
SDGUST 0.0017 0.0000 2.27% 2.26% 2.28% -3.48% 2024-04-24
SEKUST 0.0920 0.0005 -0.58% 0.67% -2.70% -5.20% 2024-04-24
SGDUST 0.7351 0.0004 0.05% 0.00% -1.06% -1.59% 2024-04-24
SLLUST 0.0000 0.0000 -0.08% 0.11% 0.23% -3.12% 2024-04-24
SOLUST 150.9569 4.1628 -2.68% 10.37% -17.99% 604.52% 2024-04-24
SOSUST 0.0018 0.0000 -0.54% -0.55% -0.53% -1.07% 2024-04-24
SRDUST 0.0293 0.0001 0.24% 1.14% 2.06% 7.71% 2024-04-24
SSPUST 0.0006 0.0000 0.06% 0.01% 0.37% -46.82% 2024-04-23
STDUST 0.0430 0.0005 -1.13% -1.15% -2.67% -3.90% 2024-04-24
SVCUST 0.1143 0.0001 -0.06% -0.22% 0.08% 0.06% 2024-04-24
SYPUST 0.0001 0.0000 0.03% 0.01% 0.01% -80.70% 2024-04-23
SZLUST 0.0522 0.0002 0.40% -0.48% -1.44% -5.27% 2024-04-24
THBUST 0.0270 0.0001 -0.21% -0.80% -1.76% -7.19% 2024-04-24
TJSUST 0.0920 0.0004 0.40% 0.55% 0.63% -0.13% 2024-04-24
TMTUST 0.2857 0.0001 0.03% 0.01% -0.28% -0.31% 2024-04-23
TNDUST 0.3169 0.0001 0.03% -1.34% -1.11% -4.13% 2024-04-23
TRYUST 0.0308 0.0000 0.16% 0.06% -1.19% -40.29% 2024-04-24
TTDUST 0.1481 0.0006 0.40% 0.53% 0.38% 0.10% 2024-04-24
TWDUST 0.0307 0.0001 -0.17% -0.15% -2.30% -5.92% 2024-04-24
TZSUST 0.0004 0.0000 0.00% -0.15% -1.71% -9.60% 2024-04-23
UAHUST 0.0254 0.0001 0.40% 0.48% -0.27% -6.23% 2024-04-24
UGXUST 0.0003 0.0000 0.40% 1.00% 2.40% -1.62% 2024-04-24
UNIUST 8.0238 0.1980 -2.41% 10.35% -31.39% 47.80% 2024-04-23
URYUST 0.0261 0.0001 0.40% 1.49% -1.12% 1.64% 2024-04-24
USCUST 0.9999 0.0004 0.04% 0.01% 0.02% -0.02% 2024-04-23
USDUST 1.0000 0.0001 0.01% 0.05% 0.01% 0.00% 2024-04-24
UZSUST 0.0001 0.0000 0.40% 0.27% -0.41% -9.70% 2024-04-24
VESUST 0.0275 0.0000 0.04% -0.16% -0.23% -32.37% 2024-04-23
VNDUST 0.0000 0.0000 0.16% -0.42% -2.60% -7.53% 2024-04-24
XAFUST 0.0016 0.0000 0.42% 0.80% -1.15% -3.05% 2024-04-24
XLMUST 0.1165 0.0016 -1.37% 8.27% -12.43% 23.27% 2024-04-23
XMRUST 122.3578 1.0675 0.88% -0.50% -11.92% -22.49% 2024-04-23
XOFUST 0.0016 0.0000 0.40% 0.86% -1.61% -3.06% 2024-04-24
XPFUST 0.0089 0.0000 0.03% -0.03% -2.40% -4.29% 2024-04-23
XRPUST 0.5493 0.0146 2.74% 10.26% -11.93% 19.09% 2024-04-23
YERUST 0.0040 0.0000 0.03% -0.01% -0.14% -0.18% 2024-04-23
ZARUST 0.0522 0.0001 -0.20% -0.54% -1.38% -5.32% 2024-04-24
ZMWUST 0.0388 0.0002 0.40% -2.61% 3.66% -31.63% 2024-04-24

Exchange Rates