十字架 物价 天 % 每周 每月一次 YoY 日
ADAUSC 0.5064 0.0058 1.16% 9.95% -21.41% 31.93% 2024-04-24
AEDUSC 0.2723 0.0000 -0.01% -0.01% -0.02% -0.05% 2024-04-24
AFNUSC 0.0138 0.0000 -0.04% 0.01% -1.42% 19.38% 2024-04-23
ALGUSC 0.2401 0.0478 24.86% 37.22% -6.71% 29.42% 2024-04-24
ALLUSC 0.0106 0.0000 0.39% 1.00% 0.33% 6.98% 2024-04-24
AMDUSC 0.0026 0.0000 0.36% 1.47% 1.72% -0.93% 2024-04-24
AOAUSC 0.0012 0.0000 -0.11% -0.14% -1.16% -40.16% 2024-04-24
ARSUSC 0.0011 0.0000 0.00% -0.45% -1.92% -74.77% 2024-04-24
ATMUSC 8.8337 0.1248 1.43% 7.66% -23.78% -18.89% 2024-04-24
AUDUSC 0.6506 0.0018 0.27% 1.47% -0.51% -2.86% 2024-04-24
AVXUSC 39.1996 0.9088 2.37% 12.23% -29.51% 130.95% 2024-04-24
AZNUSC 0.5882 0.0000 0.00% 0.00% -0.30% -0.31% 2024-04-24
BCHUSC 506.4249 0.3288 0.07% 3.53% 4.93% 324.70% 2024-04-24
BDTUSC 0.0092 0.0000 0.39% 0.46% 0.28% -2.85% 2024-04-24
BGNUSC 0.5467 0.0004 -0.08% 0.71% -1.36% -3.25% 2024-04-24
BHDUSC 2.6526 0.0002 -0.01% -0.05% -0.02% -0.04% 2024-04-24
BIFUSC 0.0004 0.0000 0.39% 0.61% -0.20% -27.61% 2024-04-24
BIHUSC 0.5461 0.0011 -0.20% 0.58% -1.31% -3.34% 2024-04-24
BNBUSC 608.9939 3.4818 0.58% 13.18% 7.18% 83.67% 2024-04-24
BNDUSC 0.7374 0.0029 0.39% 0.22% -0.77% -1.32% 2024-04-24
BOBUSC 0.1454 0.0006 0.39% 0.65% -0.37% -0.24% 2024-04-24
BRLUSC 0.1949 0.0013 0.67% 3.02% -3.06% -1.93% 2024-04-23
BSDUSC 1.0051 0.0039 0.39% 0.23% 0.51% 0.50% 2024-04-24
BTCUSC 66356.3364 62.9919 -0.09% 4.59% 2.08% 141.24% 2024-04-24
BTNUSC 0.0120 0.0000 0.05% 0.14% 0.13% -1.76% 2024-04-23
BWPUSC 0.0722 0.0002 0.35% -0.35% -1.50% -4.64% 2024-04-24
BYRUSC 0.3071 0.0012 0.39% 0.22% 0.31% -22.67% 2024-04-24
CADUSC 0.7310 0.0009 -0.13% 0.68% -0.70% -0.41% 2024-04-24
CDFUSC 0.0004 0.0000 0.00% -0.05% 0.00% -22.28% 2024-04-23
CHFUSC 1.0940 0.0028 -0.25% -0.37% -1.63% -2.46% 2024-04-24
CLPUSC 0.0010 0.0000 -0.39% 2.74% 2.23% -14.91% 2024-04-23
CNYUSC 0.1376 0.0001 -0.09% -0.29% -0.19% -4.50% 2024-04-24
COPUSC 0.0003 0.0000 0.00% 0.47% -0.27% 14.23% 2024-04-24
CRCUSC 0.0020 0.0000 0.39% 0.08% 0.02% 6.06% 2024-04-24
CUCUSC 0.0417 0.0000 0.00% 0.00% 0.00% -0.02% 2024-04-23
CVEUSC 0.0097 0.0000 0.12% 0.35% -1.63% -2.88% 2024-04-24
CZKUSC 0.0424 0.0001 -0.21% 0.25% -1.29% -9.34% 2024-04-24
DAIUSC 0.9998 0.0002 -0.02% -0.01% -0.03% -0.03% 2024-04-24
DJFUSC 0.0056 0.0000 0.39% 0.24% 0.24% 0.20% 2024-04-24
DKKUSC 0.1433 0.0002 -0.11% 0.23% -1.37% -2.67% 2024-04-24
DOPUSC 0.0170 0.0000 -0.07% 0.21% 0.34% -7.55% 2024-04-24
DOTUSC 7.4439 0.1940 2.68% 10.68% -20.53% 26.26% 2024-04-24
DZDUSC 0.0074 0.0000 -0.15% 0.26% -0.14% 0.51% 2024-04-24
EGPUSC 0.0209 0.0001 0.30% 1.34% -1.16% -35.61% 2024-04-24
ERNUSC 0.0667 0.0000 0.00% 0.00% 0.00% -0.02% 2024-04-24
ETBUSC 0.0176 0.0000 0.00% -0.22% -0.48% -4.84% 2024-04-24
ETHUSC 3276.9672 56.5028 1.75% 5.47% -3.25% 77.26% 2024-04-24
EURUSC 1.0689 0.0014 -0.13% 0.19% -1.36% -2.59% 2024-04-24
FJDUSC 0.4361 0.0000 -0.01% -0.89% -0.54% -2.45% 2024-04-24
GBPUSC 1.2430 0.0024 -0.20% -0.19% -1.62% 0.16% 2024-04-24
GELUSC 0.3720 0.0007 -0.19% -1.14% -0.49% -7.79% 2024-04-24
GHSUSC 0.0740 0.0001 -0.10% -0.47% -4.16% -14.90% 2024-04-24
GMDUSC 0.0147 0.0000 0.00% 0.01% -0.11% -11.68% 2024-04-23
GNFUSC 0.0001 0.0000 0.00% -0.32% -1.11% -1.10% 2024-04-24
GTQUSC 0.1286 0.0002 -0.12% -0.04% 0.13% 0.19% 2024-04-24
GYDUSC 0.0048 0.0000 0.00% 0.00% -0.48% 0.79% 2024-04-24
HKDUSC 0.1277 0.0000 0.02% -0.03% -0.14% 0.21% 2024-04-24
HNLUSC 0.0405 0.0001 -0.13% 0.08% -0.22% -0.67% 2024-04-24
HTGUSC 0.0075 0.0000 -0.20% -0.32% 0.03% 15.36% 2024-04-24
HUFUSC 0.0027 0.0000 -0.27% 0.03% -0.52% -6.54% 2024-04-24
IDRUSC 0.0001 0.0000 -0.21% 0.46% -2.44% -8.35% 2024-04-24
ILSUSC 0.2642 0.0023 -0.86% 0.22% -3.74% -3.91% 2024-04-24
INRUSC 0.0120 0.0000 -0.07% 0.31% 0.08% -1.66% 2024-04-24
IQDUSC 0.0008 0.0000 -0.14% -0.30% -0.10% -0.11% 2024-04-24
IRRUSC 0.0000 0.0000 0.00% -0.02% -0.18% -0.20% 2024-04-23
ISKUSC 0.0071 0.0000 -0.11% 0.20% -2.26% -3.20% 2024-04-24
JMDUSC 0.0064 0.0000 -0.26% -0.48% -2.20% -3.09% 2024-04-24
JODUSC 1.4108 0.0002 -0.02% -0.04% -0.11% -0.01% 2024-04-24
JPYUSC 0.0065 0.0000 -0.17% -0.42% -2.32% -13.75% 2024-04-24
KESUSC 0.0074 0.0000 0.00% -1.49% -2.23% 0.81% 2024-04-24
KGSUSC 0.0113 0.0000 -0.01% 0.28% 0.73% -1.52% 2024-04-24
KHRUSC 0.0002 0.0000 -0.13% -0.71% -0.74% 0.65% 2024-04-24
KMFUSC 0.0022 0.0000 0.00% 0.32% -1.73% -3.38% 2024-04-23
KPWUSC 0.0077 0.0000 0.00% 0.00% 0.00% -0.02% 2024-04-23
KRWUSC 0.0007 0.0000 -0.34% 0.23% -2.71% -2.57% 2024-04-24
KWDUSC 3.2473 0.0012 0.04% 0.05% -0.11% -0.61% 2024-04-24
KYDUSC 1.2048 0.0000 0.00% -0.60% 0.00% -0.62% 2024-04-23
KZTUSC 0.0023 0.0000 -0.02% 1.05% 1.35% 2.20% 2024-04-24
LAKUSC 0.0000 0.0000 -0.18% -0.58% -2.24% -19.42% 2024-04-24
LBPUSC 0.0000 0.0000 0.04% -0.29% -0.07% -83.25% 2024-04-24
LKRUSC 0.0034 0.0000 0.51% 0.94% 1.42% 7.74% 2024-04-24
LNKUSC 14.9465 0.2613 -1.72% 10.34% -19.39% 111.34% 2024-04-24
LRDUSC 0.0052 0.0000 0.00% 0.47% 0.21% -16.39% 2024-04-23
LSLUSC 0.0522 0.0000 0.00% -0.57% -1.55% -5.45% 2024-04-23
LTCUSC 85.7100 0.4683 0.55% 6.98% -4.39% -2.78% 2024-04-24
LUNUSC 0.0001 0.0000 -8.34% 10.00% -35.29% 10.00% 2024-04-24
LYDUSC 0.2053 0.0002 0.11% -0.07% -0.90% -2.43% 2024-04-24
MADUSC 0.0985 0.0002 -0.16% -0.07% -0.58% -0.21% 2024-04-24
MDLUSC 0.0562 0.0000 0.03% 0.10% -1.03% 0.77% 2024-04-24
MGAUSC 0.0002 0.0000 -0.29% -1.46% -1.50% -0.87% 2024-04-24
MKDUSC 0.0174 0.0000 -0.17% 0.21% -1.68% -2.96% 2024-04-24
MMKUSC 0.0005 0.0000 -0.14% -0.30% -0.32% -0.33% 2024-04-24
MNTUSC 0.0003 0.0000 -0.01% 0.03% -0.93% 2.29% 2024-04-23
MOPUSC 0.1239 0.0001 -0.10% -0.13% -0.17% 0.18% 2024-04-24
MROUSC 0.0253 0.0002 0.64% 0.33% 0.54% -13.54% 2024-04-24
MTCUSC 0.7159 0.0116 -1.59% 1.39% -29.21% -27.67% 2024-04-24
MURUSC 0.0215 0.0001 0.24% 0.26% -0.50% -3.63% 2024-04-24
MVRUSC 0.0647 0.0000 0.00% -0.06% -0.26% -0.28% 2024-04-23
MWKUSC 0.0006 0.0000 -0.14% -0.29% -0.98% -41.37% 2024-04-24
MXNUSC 0.0584 0.0005 -0.88% -0.84% -2.58% 5.57% 2024-04-24
MYRUSC 0.2093 0.0001 0.05% 0.32% -1.14% -7.01% 2024-04-24
MZNUSC 0.0157 0.0000 0.11% 0.65% -0.37% -0.42% 2024-04-24
NADUSC 0.0522 0.0000 0.00% -0.67% -1.52% -5.43% 2024-04-23
NGNUSC 0.0008 0.0000 -1.72% -9.19% 15.28% -63.38% 2024-04-24
NIOUSC 0.0272 0.0001 -0.31% -0.29% -0.55% -1.81% 2024-04-24
NOKUSC 0.0911 0.0006 -0.69% 0.20% -2.56% -2.86% 2024-04-24
NPRUSC 0.0075 0.0000 -0.08% 0.12% 0.11% -1.71% 2024-04-24
NZDUSC 0.5933 0.0002 -0.04% 0.35% -1.13% -3.32% 2024-04-24
OMRUSC 2.5976 0.0001 0.00% 0.00% -0.02% 0.00% 2024-04-24
PABUSC 0.9999 0.0014 -0.14% -0.10% -0.02% -0.03% 2024-04-24
PENUSC 0.2701 0.0005 -0.20% 1.54% -0.29% 1.01% 2024-04-24
PGKUSC 0.2630 0.0004 -0.15% -0.42% -1.00% -7.63% 2024-04-24
PHPUSC 0.0173 0.0001 -0.59% -0.82% -2.63% -3.92% 2024-04-24
PKRUSC 0.0036 0.0000 -0.02% -0.30% -0.21% 1.63% 2024-04-24
PLNUSC 0.2468 0.0016 -0.64% 0.35% -1.92% 3.32% 2024-04-24
PYGUSC 0.0001 0.0000 -0.25% -0.66% -1.17% -2.88% 2024-04-24
QARUSC 0.2747 0.0004 0.15% 0.14% 0.13% -0.02% 2024-04-24
RONUSC 0.2148 0.0002 -0.10% 0.18% -1.51% -3.45% 2024-04-24
RSDUSC 0.0091 0.0000 -0.09% 0.18% -1.41% -2.56% 2024-04-24
RUBUSC 0.0108 0.0001 0.95% 2.19% 0.70% -12.53% 2024-04-24
RWFUSC 0.0008 0.0000 -0.51% -0.73% -1.40% -14.86% 2024-04-24
SARUSC 0.2666 0.0000 0.00% 0.01% -0.01% -0.02% 2024-04-24
SCRUSC 0.0735 0.0004 -0.50% -0.72% -0.27% -3.62% 2024-04-24
SDGUSC 0.0017 0.0000 2.18% 2.18% 2.17% -3.57% 2024-04-24
SEKUSC 0.0919 0.0006 -0.67% 0.59% -2.80% -5.29% 2024-04-24
SGDUSC 0.7346 0.0003 -0.04% -0.08% -1.16% -1.68% 2024-04-24
SLLUSC 0.0000 0.0000 -0.16% 0.00% 0.14% -3.21% 2024-04-24
SOLUSC 150.8754 4.2614 -2.75% 10.27% -18.04% 604.00% 2024-04-24
SOSUSC 0.0017 0.0000 -0.61% -0.61% -0.61% -1.15% 2024-04-24
SRDUSC 0.0293 0.0000 0.17% 1.03% 1.97% 7.63% 2024-04-24
SSPUSC 0.0006 0.0000 0.03% 0.00% 0.36% -46.81% 2024-04-23
STDUSC 0.0437 0.0002 0.39% 1.74% -1.19% -3.09% 2024-04-24
SVCUSC 0.1149 0.0004 0.39% 0.47% 0.51% 0.49% 2024-04-24
SYPUSC 0.0001 0.0000 0.00% 0.00% 0.01% -80.69% 2024-04-22
SZLUSC 0.0522 0.0002 0.39% -0.52% -1.46% -5.29% 2024-04-24
THBUSC 0.0270 0.0001 -0.23% -0.84% -1.79% -7.21% 2024-04-24
TJSUSC 0.0920 0.0004 0.39% 0.51% 0.60% -0.15% 2024-04-24
TMTUSC 0.2857 0.0000 0.01% 0.01% -0.28% -0.27% 2024-04-23
TNDUSC 0.3169 0.0000 0.00% -1.35% -1.13% -4.14% 2024-04-23
TRYUSC 0.0308 0.0000 0.15% 0.02% -1.21% -40.30% 2024-04-24
TTDUSC 0.1481 0.0006 0.39% 0.49% 0.35% 0.08% 2024-04-24
TWDUSC 0.0307 0.0001 -0.18% -0.19% -2.33% -5.94% 2024-04-24
TZSUSC 0.0004 0.0000 -0.04% -0.19% -1.74% -9.62% 2024-04-23
UAHUSC 0.0254 0.0001 0.39% 0.44% -0.29% -6.25% 2024-04-24
UGXUSC 0.0003 0.0000 0.39% 0.96% 2.37% -1.64% 2024-04-24
UNIUSC 8.0242 0.2011 -2.44% 10.34% -31.40% 47.82% 2024-04-23
URYUSC 0.0261 0.0001 0.39% 1.45% -1.15% 1.62% 2024-04-24
USDUSC 1.0000 0.0000 0.00% 0.00% 0.00% -0.02% 2024-04-24
USTUSC 1.0000 0.0004 -0.04% -0.02% -0.02% 0.02% 2024-04-23
UZSUSC 0.0001 0.0000 0.39% 0.23% -0.43% -9.72% 2024-04-24
VESUSC 0.0275 0.0000 0.00% -0.18% -0.26% -32.38% 2024-04-23
VNDUSC 0.0000 0.0000 0.15% -0.46% -2.63% -7.55% 2024-04-24
XAFUSC 0.0016 0.0000 0.41% 0.76% -1.18% -3.06% 2024-04-24
XLMUSC 0.1165 0.0016 -1.39% 8.27% -12.44% 23.30% 2024-04-23
XMRUSC 122.3663 1.0251 0.84% -0.51% -11.93% -22.50% 2024-04-23
XOFUSC 0.0016 0.0000 0.39% 0.82% -1.63% -3.08% 2024-04-24
XPFUSC 0.0089 0.0000 0.00% -0.05% -2.42% -4.31% 2024-04-23
XRPUSC 0.5493 0.0144 2.70% 10.25% -11.94% 19.11% 2024-04-23
YERUSC 0.0040 0.0000 0.00% -0.02% -0.16% -0.19% 2024-04-23
ZARUSC 0.0522 0.0001 -0.21% -0.58% -1.40% -5.34% 2024-04-24
ZMWUSC 0.0388 0.0002 0.39% -2.65% 3.64% -31.65% 2024-04-24

Exchange Rates