十字架 物价 天 % 每周 每月一次 YoY 日
ADAUNI 0.0635 0.0008 -1.18% 10.34% -10.77% -9.49% 2022-08-15
AEDUNI 0.0316 0.0009 3.00% 3.98% -28.92% 253.80% 2022-08-15
AFNUNI 0.0013 0.0000 1.57% 3.22% -31.40% 213.70% 2022-08-15
ALGUNI 0.0411 0.0001 0.24% 3.36% -18.92% 31.25% 2022-08-15
ALLUNI 0.0010 0.0001 6.40% 3.88% -27.86% 217.16% 2022-08-15
AMDUNI 0.0003 0.0000 8.02% 5.03% -27.19% 333.34% 2022-08-15
AOAUNI 0.0003 0.0000 6.05% 3.06% -29.38% 433.26% 2022-08-15
ARSUNI 0.0008 0.0000 -3.05% -5.66% -43.06% 118.94% 2022-08-12
ATMUNI 1.3133 0.0074 0.56% 7.69% -1.63% 163.11% 2022-08-15
AUDUNI 0.0817 0.0045 5.82% 5.93% -25.67% 238.38% 2022-08-15
AVXUNI 3.2074 0.0253 0.79% 15.96% 4.79% -60.84% 2022-08-15
AZNUNI 0.0690 0.0049 7.71% 4.67% -28.45% 256.16% 2022-08-15
BCHUNI 15.8195 0.0858 0.55% 0.74% -5.28% -26.31% 2022-08-15
BDTUNI 0.0011 0.0000 -2.81% -4.66% -40.89% 169.99% 2022-08-12
BGNUNI 0.0605 0.0037 6.43% 4.42% -27.87% 206.13% 2022-08-15
BHDUNI 0.3080 0.0093 3.11% 4.10% -28.86% 253.82% 2022-08-15
BIFUNI 0.0001 0.0000 7.17% 4.08% -29.00% 244.38% 2022-08-15
BIHUNI 0.0605 0.0037 6.47% 4.23% -27.87% 206.14% 2022-08-15
BNBUNI 36.6856 0.9239 2.58% 4.75% -2.45% 152.65% 2022-08-15
BNDUNI 0.0844 0.0054 6.77% 2.38% -13.80% 232.77% 2022-08-15
BOBUNI 0.0169 0.0011 7.19% 1.71% -36.27% 224.12% 2022-08-15
BRLUNI 0.0230 0.0016 7.52% 6.37% -24.09% 267.67% 2022-08-15
BSDUNI 0.1165 0.0081 7.47% 4.44% -28.61% 255.35% 2022-08-15
BTCUNI 2801.6840 63.2536 2.31% 9.40% -12.64% 78.72% 2022-08-15
BTNUNI 0.0014 0.0000 -2.94% -4.69% -40.10% 183.15% 2022-08-12
BWPUNI 0.0093 0.0002 2.63% 5.31% -27.65% 215.36% 2022-08-15
BYRUNI 0.0459 0.0029 6.67% 3.71% -29.11% 248.94% 2022-08-15
CADUNI 0.0896 0.0047 5.56% 1.35% -15.03% 227.51% 2022-08-15
CDFUNI 0.0001 0.0000 6.67% 3.72% -29.10% 250.36% 2022-08-15
CHFUNI 0.1223 0.0071 6.19% 2.79% -12.61% 224.51% 2022-08-15
CLPUNI 0.0001 0.0000 6.51% 8.57% -18.42% 212.15% 2022-08-15
CNYUNI 0.0171 0.0010 6.11% 1.62% -15.64% 221.55% 2022-08-15
COPUNI 0.0000 0.0000 6.52% 8.00% -23.62% 225.29% 2022-08-15
CRCUNI 0.0002 0.0000 6.66% 3.65% -27.38% 226.89% 2022-08-15
CUCUNI 0.0045 0.0001 -2.81% -4.28% -39.93% 204.15% 2022-08-12
CVEUNI 0.0011 0.0001 6.16% 1.91% -14.94% 191.56% 2022-08-15
CZKUNI 0.0048 0.0003 5.66% 1.91% -14.77% 202.65% 2022-08-15
DAIUNI 0.1152 0.0026 2.35% 3.32% -29.38% 251.02% 2022-08-15
DJFUNI 0.0006 0.0000 2.19% 3.16% -29.48% 251.02% 2022-08-15
DKKUNI 0.0158 0.0008 5.60% 1.46% -15.28% 189.99% 2022-08-15
DOPUNI 0.0021 0.0001 6.60% 4.31% -28.30% 272.37% 2022-08-15
DOTUNI 1.0229 0.0149 1.48% 4.79% -2.84% 37.21% 2022-08-15
DZDUNI 0.0008 0.0000 -2.69% -1.68% -31.31% 214.00% 2022-08-12
EGPUNI 0.0060 0.0001 1.99% 1.74% -37.12% 164.33% 2022-08-15
ERNUNI 0.0077 0.0005 6.82% 3.81% -29.04% 253.21% 2022-08-15
ETBUNI 0.0022 0.0001 6.76% 1.74% -15.74% 188.92% 2022-08-15
ETHUNI 219.4698 0.9258 0.42% 17.16% 25.05% 101.42% 2022-08-15
EURUNI 0.1182 0.0071 6.34% 2.05% -14.77% 191.95% 2022-08-15
FJDUNI 0.0497 0.0019 -3.67% -3.88% -38.75% 189.58% 2022-08-12
GBPUNI 0.1405 0.0089 6.78% 2.30% -14.06% 195.11% 2022-08-15
GELUNI 0.0421 0.0022 5.56% -0.41% -13.60% 277.39% 2022-08-15
GHSUNI 0.0129 0.0007 5.39% -2.86% -24.05% 124.11% 2022-08-15
GMDUNI 0.0021 0.0001 3.15% 3.75% -29.66% 230.05% 2022-08-15
GNFUNI 0.0000 0.0000 7.15% 4.17% -28.53% 301.00% 2022-08-15
GTQUNI 0.0150 0.0010 6.90% 3.82% -28.94% 253.72% 2022-08-15
GYDUNI 0.0006 0.0000 7.17% 2.59% -35.62% 225.03% 2022-08-15
HKDUNI 0.0148 0.0010 7.25% 2.51% -14.87% 235.86% 2022-08-15
HNLUNI 0.0048 0.0003 7.39% 4.40% -28.76% 244.87% 2022-08-15
HRVUNI 0.0160 0.0012 7.88% 5.65% -26.90% 209.71% 2022-08-15
HTGUNI 0.0009 0.0001 8.37% 0.22% -33.82% 173.97% 2022-08-15
HUFUNI 0.0003 0.0000 5.63% 1.76% -13.48% 159.58% 2022-08-15
IDRUNI 0.0000 0.0000 7.04% 5.62% -27.34% 247.18% 2022-08-15
ILSUNI 0.0356 0.0021 6.16% 3.54% -10.37% 233.51% 2022-08-15
INRUNI 0.0015 0.0001 7.55% 2.53% -14.42% 215.68% 2022-08-15
IQDUNI 0.0001 0.0000 3.31% 4.30% -28.70% 254.77% 2022-08-15
IRRUNI 0.0000 0.0000 2.97% 3.95% -28.94% 253.70% 2022-08-15
ISKUNI 0.0008 0.0001 6.98% 2.73% -15.08% 210.94% 2022-08-15
JMDUNI 0.0008 0.0001 7.59% 4.87% -28.79% 260.06% 2022-08-15
JODUNI 0.1642 0.0050 3.15% 2.31% -14.17% 238.04% 2022-08-15
JPYUNI 0.0009 0.0001 7.43% 3.58% -11.80% 177.31% 2022-08-15
KESUNI 0.0010 0.0001 6.93% 1.80% -16.03% 208.68% 2022-08-15
KGSUNI 0.0014 0.0001 6.81% 5.06% -28.49% 265.20% 2022-08-15
KHRUNI 0.0000 0.0000 6.76% 3.80% -29.39% 251.12% 2022-08-15
KMFUNI 0.0002 0.0000 7.79% 5.81% -26.65% 210.74% 2022-08-15
KPWUNI 0.0008 0.0000 -2.81% -4.28% -39.93% 204.15% 2022-08-12
KRWUNI 0.0001 0.0000 6.80% 1.72% -14.28% 201.48% 2022-08-15
KWDUNI 0.3801 0.0126 3.43% 2.61% -13.67% 231.51% 2022-08-15
KYDUNI 0.1407 0.0093 7.10% 4.09% -28.85% 254.16% 2022-08-15
KZTUNI 0.0002 0.0000 7.20% 2.28% -13.41% 201.38% 2022-08-15
LAKUNI 0.0000 0.0000 7.18% 4.09% -29.77% 122.85% 2022-08-15
LBPUNI 0.0001 0.0000 7.05% 4.05% -28.88% 254.02% 2022-08-15
LKRUNI 0.0003 0.0000 7.04% 4.61% -30.39% 98.91% 2022-08-15
LNKUNI 1.0035 0.0158 1.60% 14.99% -0.33% 10.23% 2022-08-15
LRDUNI 0.0008 0.0001 7.04% 2.53% -36.33% 264.64% 2022-08-15
LSLUNI 0.0071 0.0004 5.54% 3.48% -11.47% 205.20% 2022-08-15
LTCUNI 7.1235 0.0198 -0.28% 4.04% -9.61% 18.49% 2022-08-15
LUNUNI 0.0000 0.0000 10.94% 4.59% -24.09% -100.00% 2022-08-14
LYDUNI 0.0240 0.0007 2.96% 4.51% -28.59% 230.17% 2022-08-15
MADUNI 0.0111 0.0006 5.89% 0.50% -14.78% 189.59% 2022-08-15
MDLUNI 0.0060 0.0004 6.89% 4.04% -28.77% 222.43% 2022-08-15
MGAUNI 0.0000 0.0000 6.48% 4.09% -29.24% 227.78% 2022-08-15
MKDUNI 0.0019 0.0001 4.73% 1.40% -15.40% 190.36% 2022-08-15
MMKUNI 0.0001 0.0000 6.34% -8.69% -37.58% 175.76% 2022-08-15
MNTUNI 0.0000 0.0000 6.18% 2.83% -30.13% 213.94% 2022-08-15
MOPUNI 0.0143 0.0008 6.20% 1.50% -15.71% 232.59% 2022-08-15
MROUNI 0.0031 0.0001 2.21% 3.69% -30.27% 237.39% 2022-08-15
MTCUNI 0.1111 0.0015 -1.31% 8.09% 6.63% 124.13% 2022-08-15
MURUNI 0.0024 0.0001 -3.88% -1.75% -34.37% 208.42% 2022-08-12
MVRUNI 0.0075 0.0005 6.66% 3.65% -29.14% 252.68% 2022-08-15
MWKUNI 0.0001 0.0000 6.14% 0.25% -15.40% 165.98% 2022-08-15
MXNUNI 0.0058 0.0004 6.70% 3.93% -12.79% 237.43% 2022-08-15
MYRUNI 0.0260 0.0016 6.55% 1.99% -15.42% 220.19% 2022-08-15
MZNUNI 0.0018 0.0001 6.95% 2.04% -15.31% 236.13% 2022-08-15
NADUNI 0.0071 0.0004 5.38% 3.04% -12.03% 204.11% 2022-08-15
NGNUNI 0.0003 0.0000 6.14% 2.74% -30.15% 244.49% 2022-08-15
NIOUNI 0.0032 0.0002 5.80% 2.82% -29.91% 242.70% 2022-08-15
NOKUNI 0.0119 0.0006 4.88% 1.87% -12.29% 205.09% 2022-08-15
NPRUNI 0.0009 0.0000 -2.83% -3.34% -33.59% 208.22% 2022-08-12
NZDUNI 0.0738 0.0039 5.52% 3.33% -12.31% 205.44% 2022-08-15
OMRUNI 0.3006 0.0081 2.77% 3.68% -29.09% 252.77% 2022-08-15
PABUNI 0.1084 0.0031 -2.81% -4.28% -39.93% 204.15% 2022-08-12
PENUNI 0.0303 0.0022 7.90% 5.87% -26.88% 276.33% 2022-08-15
PGKUNI 0.0308 0.0010 -3.05% -4.30% -39.95% 204.53% 2022-08-12
PHPUNI 0.0021 0.0001 7.09% 1.65% -14.15% 207.18% 2022-08-15
PKRUNI 0.0005 0.0000 6.26% 7.59% -15.11% 160.38% 2022-08-15
PLNUNI 0.0255 0.0016 6.49% 3.11% -12.11% 186.46% 2022-08-15
PYGUNI 0.0000 0.0000 8.88% 5.55% -27.84% 262.45% 2022-08-15
QARUNI 0.0325 0.0017 5.53% 5.09% -11.88% 246.99% 2022-08-15
RONUNI 0.0248 0.0020 8.94% 7.56% -25.34% 215.06% 2022-08-15
RSDUNI 0.0010 0.0001 7.78% 3.53% -13.65% 196.20% 2022-08-15
RUBUNI 0.0019 0.0002 8.82% 1.89% -22.33% 314.71% 2022-08-15
RWFUNI 0.0001 0.0000 8.82% 5.61% -28.12% 254.54% 2022-08-15
SARUNI 0.0314 0.0014 4.57% 3.76% -13.03% 242.11% 2022-08-15
SCRUNI 0.0084 0.0004 4.71% -1.20% -20.36% 243.55% 2022-08-15
SDGUNI 0.0002 0.0000 4.65% 5.66% -27.83% 182.27% 2022-08-15
SEKUNI 0.0114 0.0007 7.03% 1.66% -13.40% 186.55% 2022-08-15
SGDUNI 0.0855 0.0064 8.11% 3.66% -12.72% 236.97% 2022-08-15
SLLUNI 0.0000 0.0000 8.49% 5.27% -31.77% 163.95% 2022-08-15
SOLUNI 5.1644 0.0940 1.85% 14.56% -9.38% 250.89% 2022-08-15
SOSUNI 0.0002 0.0000 4.55% 5.55% -26.57% 265.48% 2022-08-15
SRDUNI 0.0049 0.0004 9.41% 9.96% -32.35% 220.73% 2022-08-15
SSPUNI 0.0002 0.0000 6.00% 10.79% -39.02% -0.87% 2022-08-15
STDUNI 0.0049 0.0004 8.37% 6.11% -26.57% 211.66% 2022-08-15
SVCUNI 0.0135 0.0011 8.87% 5.79% -27.68% 259.98% 2022-08-15
SYPUNI 0.0000 0.0000 4.79% 5.79% -27.68% 259.96% 2022-08-15
SZLUNI 0.0071 0.0004 5.62% 6.55% -26.60% 217.93% 2022-08-15
THBUNI 0.0033 0.0002 6.43% 4.69% -27.58% 231.99% 2022-08-15
TJSUNI 0.0107 0.0002 -1.41% -3.00% -38.83% 240.11% 2022-08-12
TMTUNI 0.0315 0.0004 -1.34% -2.84% -39.03% 208.74% 2022-08-12
TNDUNI 0.0369 0.0011 3.21% 4.41% -27.75% 214.10% 2022-08-15
TRYUNI 0.0065 0.0004 6.84% 3.73% -31.06% 67.76% 2022-08-15
TTDUNI 0.0163 0.0002 -1.32% -2.74% -38.91% 209.92% 2022-08-12
TWDUNI 0.0039 0.0002 6.56% 3.77% -29.46% 227.58% 2022-08-15
TZSUNI 0.0000 0.0000 -1.41% -1.42% -32.64% 233.41% 2022-08-12
UAHUNI 0.0030 0.0001 -1.65% 0.18% -45.76% 145.95% 2022-08-12
UGXUNI 0.0000 0.0000 7.34% 7.37% -28.79% 232.65% 2022-08-15
URYUNI 0.0027 0.0000 -1.41% -1.67% -38.75% 235.78% 2022-08-12
USCUNI 0.1102 0.0012 -1.11% -2.63% -38.89% 209.37% 2022-08-12
USDUNI 0.1160 0.0034 3.00% 3.98% -28.92% 253.81% 2022-08-15
USTUNI 0.1103 0.0013 -1.15% -2.63% -38.82% 209.34% 2022-08-12
UZSUNI 0.0000 0.0000 7.16% 4.23% -28.65% 246.95% 2022-08-15
VESUNI 0.0185 0.0003 -1.65% -4.89% -42.77% 112.85% 2022-08-12
VNDUNI 0.0000 0.0000 -1.09% -2.58% -38.87% 201.79% 2022-08-12
XAFUNI 0.0002 0.0000 -1.64% -0.29% -31.00% 189.80% 2022-08-12
XLMUNI 0.0138 0.0001 -0.98% 7.11% -23.63% 17.96% 2022-08-12
XMRUNI 18.4529 0.5848 3.27% 2.20% -17.75% 101.11% 2022-08-12
XOFUNI 0.0002 0.0000 -1.15% -0.30% -30.51% 195.59% 2022-08-12
XPFUNI 0.0010 0.0001 6.47% 4.22% -27.75% 206.19% 2022-08-15
XRPUNI 0.0415 0.0010 -2.39% -0.56% -26.09% 20.60% 2022-08-12
YERUNI 0.0004 0.0000 -1.12% -2.62% -38.90% 205.15% 2022-08-12
ZARUNI 0.0071 0.0004 6.08% 6.44% -26.60% 218.03% 2022-08-15
ZMWUNI 0.0069 0.0001 -1.25% -2.90% -37.83% 271.22% 2022-08-12

Exchange Rates

当前值，历史数据，预测，统计，图表和经济日历 - 国家列表 - 货币.