十字架 物价 % 每周 每月一次 YTD YoY
ADAUNI 0.106 0.000 -0.09% -4.73% -23.22% 65.98% 130.20% 2025-06-09
AEDUNI 0.043 0.002 -4.87% 2.31% 9.36% 109.71% 64.09% 2025-06-09
AFNUNI 0.002 0.000 0.12% 1.72% 20.08% 110.86% 66.01% 2025-06-09
ALGUNI 0.030 0.000 0.11% -3.27% -26.27% 16.96% 69.40% 2025-06-09
ALLUNI 0.002 0.000 -4.80% 5.27% -20.95% 131.91% 81.38% 2025-06-09
AMDUNI 0.000 0.000 0.34% 2.38% 11.02% 116.21% 65.75% 2025-06-09
AOAUNI 0.000 0.000 -4.88% 2.30% 9.39% 110.02% 53.36% 2025-06-09
ARSUNI 0.000 0.000 -4.88% 1.94% 4.34% 82.44% 24.86% 2025-06-09
ATMUNI 0.68 0.00 0.02% -2.76% -21.13% 44.49% -18.29% 2025-06-09
AUDUNI 0.104 0.005 -4.32% 2.83% 12.04% 121.20% 62.14% 2025-06-09
AVXUNI 3.24 0.09 -2.69% -2.24% -19.21% 20.39% -5.30% 2025-06-09
AZNUNI 0.094 0.001 0.58% -1.35% -22.51% 109.58% 56.01% 2025-06-09
BCHUNI 66.69 1.63 2.51% 3.78% -15.24% 103.10% 36.80% 2025-06-09
BDTUNI 0.001 0.000 -1.51% 9.49% -17.74% 114.68% 70.14% 2025-06-06
BGNUNI 0.093 0.004 -4.58% 2.22% 12.70% 131.52% 74.21% 2025-06-09
BHDUNI 0.42 0.02 -4.88% -1.59% -22.69% 109.75% 55.59% 2025-06-09
BIFUNI 0.000 0.000 1.10% -0.86% -22.17% 109.87% 51.57% 2025-06-09
BNBUNI 103.19 0.12 0.11% -2.45% -16.52% 95.37% 48.15% 2025-06-09
BNDUNI 0.12 0.00 0.64% 2.36% 10.98% 122.84% 72.77% 2025-06-09
BOBUNI 0.023 0.001 -4.94% -1.51% -22.63% 109.85% 55.18% 2025-06-09
BRLUNI 0.028 0.002 -5.14% 1.04% -20.35% 132.58% 49.17% 2025-06-09
BSDUNI 0.16 0.00 0.34% 2.13% 9.17% 109.34% 63.69% 2025-06-09
BTCUNI 16809.4 85.3 0.51% 0.22% -15.61% 138.02% 137.80% 2025-06-09
BTNUNI 0.002 0.000 -1.44% 9.15% -18.63% 120.07% 72.59% 2025-06-06
BWPUNI 0.012 0.001 -4.05% 3.54% 11.88% 120.22% 69.25% 2025-06-09
BYRUNI 0.049 0.000 0.65% 2.44% 9.42% 109.56% 64.16% 2025-06-09
CADUNI 0.116 0.006 -4.87% 2.45% 11.59% 120.15% 64.87% 2025-06-09
CDFUNI 0.000 0.000 6.91% 15.21% -15.89% 120.12% 82.41% 2025-06-05
CHFUNI 0.19 0.01 -4.57% -1.24% -22.28% 132.09% 70.19% 2025-06-09
CLPUNI 0.000 0.000 -3.57% 8.11% -18.28% 130.58% 69.38% 2025-06-06
CNYUNI 0.022 0.001 -4.80% -1.30% -22.21% 114.17% 57.33% 2025-06-09
COPUNI 0.000 0.000 -4.79% -0.74% -19.35% 124.25% 48.80% 2025-06-09
CRCUNI 0.000 0.000 -1.85% 8.74% -18.15% 118.34% 82.92% 2025-06-06
CUCUNI 0.007 0.000 6.91% 15.21% -15.76% 123.82% 89.39% 2025-06-05
CVEUNI 0.002 0.000 -4.65% -0.96% -22.01% 130.80% 64.24% 2025-06-09
CZKUNI 0.007 0.000 -4.70% -0.09% -21.42% 135.26% 63.73% 2025-06-09
DAIUNI 0.17 0.00 -2.49% 8.42% -18.09% 118.23% 75.74% 2025-06-06
DJFUNI 0.001 0.000 -2.68% 8.19% -18.25% 117.25% 74.89% 2025-06-06
DKKUNI 0.024 0.001 -4.56% -0.85% -21.78% 131.37% 64.72% 2025-06-09
DOPUNI 0.003 0.000 -2.18% 8.79% -18.03% 125.94% 77.56% 2025-06-06
DOTUNI 0.65 0.00 0.02% -1.91% -18.94% 29.52% -3.50% 2025-06-06
DZDUNI 0.001 0.000 -4.89% -1.06% -22.04% 115.84% 59.18% 2025-06-09
EGPUNI 0.003 0.000 -1.93% 13.30% -15.69% 124.55% 77.88% 2025-06-06
ERNUNI 0.011 0.001 -5.21% -1.93% -22.96% 108.97% 55.10% 2025-06-09
ETBUNI 0.001 0.000 -5.41% -2.26% -24.08% 94.94% -34.91% 2025-06-09
ETHUNI 410.10 0.84 0.21% 2.28% 12.04% 62.69% 14.26% 2025-06-06
EURUNI 0.18 0.01 -4.56% -0.84% -21.77% 131.47% 64.77% 2025-06-09
FJDUNI 0.071 0.000 0.61% -0.81% -21.98% 117.75% 56.07% 2025-06-09
GBPUNI 0.22 0.01 -4.50% -0.71% -21.02% 127.45% 66.22% 2025-06-09
GELUNI 0.058 0.000 0.38% -1.51% -22.30% 116.30% 60.40% 2025-06-09
GHSUNI 0.015 0.001 -5.50% -1.78% 0.15% 200.24% 125.50% 2025-06-09
GMDUNI 0.002 0.000 -2.37% 8.53% -18.05% 116.71% 63.71% 2025-06-06
GNFUNI 0.000 0.000 -2.25% 8.63% -17.94% 117.14% 74.56% 2025-06-06
GTQUNI 0.022 0.000 -2.25% 8.60% -17.79% 119.36% 77.64% 2025-06-06
GYDUNI 0.001 0.000 -2.25% 7.93% -17.77% 118.59% 75.87% 2025-06-06
HKDUNI 0.020 0.001 -4.89% -1.68% -23.55% 107.51% 54.94% 2025-06-09
HNLUNI 0.006 0.000 -2.11% 8.73% -18.08% 112.70% 67.68% 2025-06-06
HTGUNI 0.001 0.000 0.34% -1.93% -22.99% 107.84% 57.16% 2025-06-09
HUFUNI 0.000 0.000 -4.35% -0.50% -21.40% 136.65% 60.27% 2025-06-09
IDRUNI 0.000 0.000 -4.60% -0.98% -21.56% 109.67% 55.72% 2025-06-09
ILSUNI 0.046 0.002 -4.45% -0.82% -20.51% 118.82% 67.74% 2025-06-09
INRUNI 0.002 0.000 -4.63% -1.59% -23.37% 109.71% 51.92% 2025-06-09
IQDUNI 0.000 0.000 0.17% -1.75% -22.82% 109.18% 55.38% 2025-06-09
IRRUNI 0.000 0.000 6.91% 15.21% -15.76% 123.81% 89.77% 2025-06-05
ISKUNI 0.001 0.000 -4.60% -0.63% -20.48% 131.32% 71.19% 2025-06-09
JMDUNI 0.001 0.000 0.34% -1.78% -23.30% 102.79% 51.22% 2025-06-09
JODUNI 0.23 0.01 -2.21% 6.79% -19.30% 119.32% 62.64% 2025-06-06
JPYUNI 0.001 0.000 -4.33% -1.57% -22.81% 129.07% 69.36% 2025-06-09
KESUNI 0.001 0.000 -4.82% 4.21% -21.31% 109.18% 70.13% 2025-06-09
KGSUNI 0.002 0.000 -4.85% 4.15% -21.30% 108.61% 68.35% 2025-06-09
KHRUNI 0.000 0.000 -2.11% 2.72% -19.35% 119.47% 66.42% 2025-06-06
KMFUNI 0.000 0.000 -4.58% -0.97% -22.22% 130.34% 63.20% 2025-06-09
KPWUNI 0.001 0.000 6.91% 15.21% -15.76% 123.82% 89.39% 2025-06-05
KRWUNI 0.000 0.000 -4.36% 0.60% -20.09% 129.13% 58.77% 2025-06-09
KWDUNI 0.52 0.03 -5.00% -1.42% -22.60% 111.00% 55.74% 2025-06-09
KYDUNI 0.20 0.01 6.91% 15.21% -15.76% 123.82% 89.10% 2025-06-05
KZTUNI 0.000 0.000 -4.56% 4.17% -20.34% 116.39% 48.43% 2025-06-09
LAKUNI 0.000 0.000 0.34% -1.72% -22.75% 110.44% 55.23% 2025-06-09
LBPUNI 0.000 0.000 0.34% -1.75% -22.82% 109.11% 55.28% 2025-06-09
LKRUNI 0.001 0.000 -4.86% -1.52% -22.62% 105.53% 57.48% 2025-06-09
LNKUNI 2.23 0.04 1.97% -2.82% -19.98% 47.88% 36.92% 2025-06-06
LRDUNI 0.001 0.000 6.91% 15.50% -15.55% 106.99% 84.12% 2025-06-05
LSLUNI 0.009 0.000 0.56% -0.13% -20.37% 122.74% 66.01% 2025-06-09
LTCUNI 14.22 0.02 0.16% 0.23% -22.99% 82.98% 79.50% 2025-06-06
LUNUNI 0.000 0.000 -0.86% -0.08% -5.63% 16.90% -1.34% 2025-05-25
LYDUNI 0.030 0.001 -2.44% 9.15% -17.80% 96.72% 55.83% 2025-06-06
MADUNI 0.017 0.001 -4.87% -0.91% -22.07% 131.41% 68.28% 2025-06-09
MDLUNI 0.010 0.000 -1.90% 3.41% -20.13% 132.98% 66.98% 2025-06-06
MGAUNI 0.000 0.000 -3.18% 10.42% -18.32% 129.48% 75.96% 2025-06-06
MKDUNI 0.003 0.000 -4.87% 9.15% -20.41% 129.48% 86.53% 2025-06-09
MMKUNI 0.000 0.000 6.91% 15.21% -15.76% 123.82% 89.39% 2025-06-05
MNTUNI 0.000 0.000 -2.12% 8.83% -17.80% 109.51% 67.31% 2025-06-06
MOPUNI 0.020 0.001 -4.90% -1.68% -23.55% 107.52% 54.78% 2025-06-09
MROUNI 0.004 0.000 0.80% 4.62% -20.66% 110.98% 67.28% 2025-06-09
MTCUNI 0.035 0.002 4.44% 2.26% -19.67% 3.71% -48.33% 2025-06-06
MURUNI 0.004 0.000 -3.64% 8.23% -19.22% 122.48% 75.09% 2025-06-06
MVRUNI 0.011 0.000 -3.23% 7.57% -18.71% 116.03% 60.14% 2025-06-06
MWKUNI 0.000 0.000 -2.07% 2.87% -19.19% 119.19% 62.69% 2025-06-06
MXNUNI 0.008 0.000 -4.64% 0.30% -20.53% 129.31% 50.16% 2025-06-09
MYRUNI 0.037 0.002 -5.06% -1.10% -22.63% 121.38% 72.38% 2025-06-09
MZNUNI 0.002 0.000 -4.85% -1.56% -22.67% 109.75% 54.11% 2025-06-09
NADUNI 0.009 0.000 -4.63% -0.10% -20.40% 122.73% 66.01% 2025-06-09
NGNUNI 0.000 0.000 -4.93% 0.20% -20.33% 107.56% 46.78% 2025-06-09
NIOUNI 0.004 0.000 0.34% -1.76% -22.83% 108.18% 55.38% 2025-06-09
NOKUNI 0.016 0.001 -4.27% -0.05% -20.38% 137.51% 65.84% 2025-06-09
NPRUNI 0.001 0.000 0.34% -1.80% -23.54% 109.32% 51.38% 2025-06-09
NZDUNI 0.096 0.004 -4.17% 0.04% -21.43% 127.18% 54.55% 2025-06-09
OMRUNI 0.41 0.02 -4.93% -1.65% -22.69% 109.70% 55.63% 2025-06-09
PABUNI 0.16 0.00 0.34% -1.47% -22.60% 109.95% 55.82% 2025-06-09
PENUNI 0.044 0.002 -4.74% -2.27% -22.67% 116.00% 60.13% 2025-06-09
PGKUNI 0.039 0.000 0.34% -1.86% -23.20% 106.89% 45.13% 2025-06-09
PHPUNI 0.003 0.000 -4.76% -1.58% -23.22% 118.29% 63.93% 2025-06-09
PKRUNI 0.001 0.000 -5.01% -1.78% -23.06% 106.62% 53.18% 2025-06-09
PLNUNI 0.042 0.002 -4.30% -1.44% -21.89% 131.63% 66.14% 2025-06-09
PYGUNI 0.000 0.000 0.34% -1.66% -22.78% 104.86% 46.57% 2025-06-09
QARUNI 0.043 0.000 0.09% -1.82% -22.86% 109.20% 55.18% 2025-06-09
RONUNI 0.036 0.002 -4.53% -0.51% -20.62% 128.43% 62.55% 2025-06-09
RSDUNI 0.002 0.000 -4.54% -0.82% -21.76% 131.25% 64.63% 2025-06-09
RUBUNI 0.002 0.000 -4.95% -3.35% -21.01% 201.60% 76.23% 2025-06-09
RWFUNI 0.000 0.000 0.34% -1.83% -22.99% 102.52% 44.90% 2025-06-09
SARUNI 0.042 0.002 -4.87% -1.56% -22.68% 110.02% 55.64% 2025-06-09
SCRUNI 0.011 0.000 0.49% -0.72% -22.64% 103.63% 45.07% 2025-06-09
SDGUNI 0.000 0.000 0.34% -1.59% -22.71% 109.10% 55.20% 2025-06-09
SEKUNI 0.017 0.001 -4.44% -1.67% -22.13% 141.75% 70.86% 2025-06-09
SGDUNI 0.12 0.01 -4.51% -1.09% -22.08% 122.95% 63.85% 2025-06-09
SLLUNI 0.000 0.000 -2.82% 8.83% -17.83% 120.17% 74.09% 2025-06-06
SOLUNI 24.62 0.15 0.61% -3.02% -16.77% 72.15% 53.44% 2025-06-06
SOSUNI 0.000 0.000 0.17% -1.75% -22.82% 108.06% 54.43% 2025-06-09
SRDUNI 0.005 0.000 6.91% 11.77% -16.00% 117.95% 57.28% 2025-06-05
SSPUNI 0.000 0.000 6.87% 14.82% -16.33% 92.60% -34.98% 2025-06-05
STDUNI 0.007 0.000 0.53% -0.88% -21.83% 131.48% 65.31% 2025-06-09
SVCUNI 0.018 0.000 0.34% -1.70% -22.78% 109.34% 55.36% 2025-06-09
SYPUNI 0.000 0.000 6.91% 15.21% -15.76% 123.82% 89.33% 2025-06-05
SZLUNI 0.009 0.000 0.34% -0.42% -20.69% 121.96% 65.50% 2025-06-09
THBUNI 0.005 0.000 -4.52% -0.91% -22.02% 120.58% 75.64% 2025-06-09
TJSUNI 0.016 0.000 0.34% -1.07% -19.01% 129.75% 68.70% 2025-06-09
TMTUNI 0.045 0.000 0.33% -1.60% -22.70% 109.38% 56.09% 2025-06-09
TNDUNI 0.053 0.000 0.34% -1.61% -22.41% 125.07% 62.50% 2025-06-09
TRYUNI 0.004 0.000 -4.91% -1.65% -23.88% 88.88% 28.45% 2025-06-09
TTDUNI 0.023 0.000 0.34% -1.41% -22.53% 109.31% 55.42% 2025-06-09
TWDUNI 0.005 0.000 -4.89% -1.65% -21.48% 129.78% 68.50% 2025-06-09
TZSUNI 0.000 0.000 1.56% 0.85% -20.90% 93.35% 54.75% 2025-06-09
UAHUNI 0.004 0.000 -4.95% 4.32% -21.36% 112.57% 62.98% 2025-06-09
UGXUNI 0.000 0.000 -5.03% 4.46% -20.62% 112.39% 76.17% 2025-06-09
URYUNI 0.004 0.000 0.34% 4.19% -20.83% 119.93% 57.55% 2025-06-09
USCUNI 0.17 0.01 7.45% 15.80% -15.34% 124.93% 90.33% 2025-06-05
USDUNI 0.16 0.00 0.34% 4.15% -21.30% 109.70% 68.64% 2025-06-09
USTUNI 0.17 0.01 6.51% 14.81% -16.03% 123.52% 88.74% 2025-06-05
UZSUNI 0.000 0.000 0.34% 3.90% -20.52% 111.35% 67.01% 2025-06-09
VESUNI 0.002 0.000 -4.32% 2.40% -27.13% 10.61% -37.54% 2025-06-09
VNDUNI 0.000 0.000 0.39% 4.09% -21.53% 105.19% 64.62% 2025-06-09
XAFUNI 0.000 0.000 0.34% 6.16% -19.71% 133.40% 76.55% 2025-06-09
XLMUNI 0.043 0.001 2.90% 3.66% -16.33% 73.28% 354.33% 2025-06-05
XMRUNI 53.34 3.53 7.09% 4.74% -5.93% 265.70% 265.65% 2025-06-05
XOFUNI 0.000 0.000 0.34% 5.37% -21.19% 128.48% 76.64% 2025-06-09
XPFUNI 0.002 0.000 0.34% 4.69% -20.91% 130.41% 77.30% 2025-06-09
XRPUNI 0.354 0.006 1.59% 5.96% -17.44% 125.79% 654.06% 2025-06-05
YERUNI 0.001 0.000 -4.92% 4.20% -21.03% 114.63% 73.23% 2025-06-09
ZARUNI 0.009 0.000 -4.56% 4.61% -19.21% 123.08% 80.50% 2025-06-09
ZMWUNI 0.006 0.000 -3.57% 11.30% -14.39% 136.61% 78.29% 2025-06-09