十字架 物价 % 每周 每月一次 YTD YoY
ADAUNI 0.077 0.001 0.73% 0.82% -3.46% 30.07% -42.21% 2026-05-05
AEDUNI 0.081 0.000 -0.43% -3.92% -8.04% 66.70% 47.02% 2026-05-06
AFNUNI 0.005 0.000 0.84% -2.63% -5.90% 73.43% 63.99% 2026-05-06
ALGUNI 0.036 0.001 3.62% -0.72% -9.23% 81.20% -10.24% 2026-05-05
ALLUNI 0.004 0.000 -0.27% -4.16% -6.54% 67.71% 54.79% 2026-05-06
AMDUNI 0.001 0.000 -0.24% -3.48% -6.11% 71.97% 54.88% 2026-05-06
AOAUNI 0.000 0.000 -2.63% -3.19% -7.93% 67.29% 48.29% 2026-05-05
ARSUNI 0.000 0.000 -0.46% -3.10% -8.50% 73.69% 26.13% 2026-05-06
ATMUNI 0.57 0.00 -0.85% -6.32% 6.12% 67.10% -30.00% 2026-05-05
AUDUNI 0.214 0.000 0.22% -3.27% -3.89% 80.63% 63.67% 2026-05-06
AVXUNI 2.79 0.01 -0.22% -1.98% -3.05% 27.77% -29.34% 2026-05-05
AZNUNI 0.173 0.002 -1.19% -4.35% -7.53% 65.44% 46.32% 2026-05-06
BCHUNI 135.94 0.21 0.15% -1.72% -0.23% 27.66% 91.22% 2026-05-05
BDTUNI 0.002 0.000 -2.22% -2.53% -6.91% 67.59% 47.26% 2026-05-05
BHDUNI 0.78 0.00 -0.54% -4.15% -8.23% 66.19% 46.57% 2026-05-06
BIFUNI 0.000 0.000 -0.58% -4.19% -8.43% 65.32% 46.59% 2026-05-06
BNBUNI 187.24 3.22 -1.69% -2.96% -2.23% 21.73% 55.90% 2026-05-05
BNDUNI 0.23 0.00 -0.55% -3.83% -7.39% 68.07% 48.42% 2026-05-06
BOBUNI 0.043 0.000 0.00% -3.64% -7.85% 67.19% 47.45% 2026-05-06
BRLUNI 0.061 0.001 -1.05% -1.31% -3.20% 88.29% 71.68% 2026-05-05
BSDUNI 0.30 0.00 -0.38% -3.87% -7.99% 66.80% 47.10% 2026-05-06
BTCUNI 24141.6 273.7 -1.12% 1.44% 10.00% 55.15% 26.69% 2026-05-05
BTNUNI 0.003 0.000 -2.22% -1.43% -4.79% 62.52% 42.36% 2026-05-04
BWPUNI 0.021 0.001 -3.51% -7.85% -7.33% 66.38% 41.74% 2026-05-05
BYRUNI 0.105 0.000 -0.37% -3.95% -4.02% 73.10% 70.07% 2026-05-06
CADUNI 0.218 0.001 -0.43% -3.46% -6.07% 67.97% 48.75% 2026-05-06
CDFUNI 0.000 0.000 -2.35% -2.78% -6.72% 64.56% 84.91% 2026-05-05
CHFUNI 0.38 0.00 -0.38% -3.11% -6.24% 68.90% 54.48% 2026-05-06
CLPUNI 0.000 0.000 -3.06% -6.11% -7.67% 64.50% 51.33% 2026-05-05
CNYUNI 0.043 0.000 -0.48% -3.78% -7.44% 70.28% 55.20% 2026-05-06
COPUNI 0.000 0.000 -0.59% -6.75% -8.95% 68.92% 69.94% 2026-05-06
CRCUNI 0.001 0.000 -2.78% -3.30% -5.95% 83.03% 64.32% 2026-05-05
CUCUNI 0.012 0.000 -2.44% -3.00% -6.23% 67.77% 48.37% 2026-05-05
CVEUNI 0.003 0.000 -2.44% -3.47% -6.31% 67.28% 52.50% 2026-05-05
CZKUNI 0.014 0.000 -0.33% -4.09% -6.26% 64.65% 54.91% 2026-05-06
DAIUNI 0.30 0.01 -2.66% -3.20% -6.46% 67.37% 47.98% 2026-05-05
DJFUNI 0.002 0.000 -2.56% -3.12% -6.35% 67.56% 48.19% 2026-05-05
DKKUNI 0.046 0.000 -0.34% -3.99% -6.75% 66.11% 51.09% 2026-05-06
DOPUNI 0.005 0.000 -0.38% -4.67% -6.38% 76.64% 45.33% 2026-05-06
DOTUNI 0.37 0.00 -0.23% -1.36% -5.31% 17.90% -52.45% 2026-05-05
DZDUNI 0.002 0.000 -0.50% -4.00% -7.77% 62.87% 46.77% 2026-05-06
EGPUNI 0.006 0.000 -3.42% -5.54% -6.92% 47.99% 38.61% 2026-05-05
ERNUNI 0.020 0.001 -2.62% -3.18% -6.40% 67.46% 48.10% 2026-05-05
ETBUNI 0.002 0.000 -0.46% -3.56% -8.17% 64.71% 25.61% 2026-05-06
ETHUNI 707.75 9.87 -1.38% -0.09% 5.42% 34.13% 93.43% 2026-05-05
EURUNI 0.35 0.00 -0.35% -3.99% -6.75% 66.18% 51.33% 2026-05-06
FJDUNI 0.135 0.000 -0.21% -3.68% -6.10% 72.97% 50.98% 2026-05-06
GBPUNI 0.40 0.00 -0.36% -3.68% -5.85% 67.84% 49.06% 2026-05-06
GELUNI 0.111 0.003 -2.69% -3.11% -7.50% 68.20% 51.35% 2026-05-05
GHSUNI 0.026 0.000 -0.33% -4.42% -9.65% 56.31% 76.84% 2026-05-06
GMDUNI 0.004 0.000 -1.31% -4.47% -7.58% 64.55% 43.28% 2026-05-06
GNFUNI 0.000 0.000 -0.75% -4.24% -8.38% 65.66% 44.64% 2026-05-06
GTQUNI 0.039 0.000 -0.43% -3.52% -6.61% 67.53% 48.70% 2026-05-06
GYDUNI 0.001 0.000 -2.88% -3.44% -8.06% 67.01% 47.57% 2026-05-05
HKDUNI 0.038 0.000 -0.45% -3.93% -8.04% 65.55% 45.45% 2026-05-06
HNLUNI 0.011 0.000 -0.55% -3.74% -7.00% 65.12% 43.86% 2026-05-06
HTGUNI 0.002 0.000 -0.24% -3.66% -7.71% 67.03% 47.11% 2026-05-06
HUFUNI 0.001 0.000 -0.11% -3.15% -1.27% 77.14% 69.76% 2026-05-06
IDRUNI 0.000 0.000 -0.41% -4.71% -9.99% 59.99% 38.94% 2026-05-06
ILSUNI 0.101 0.000 -0.14% -2.98% -1.22% 81.33% 80.85% 2026-05-06
INRUNI 0.003 0.000 -0.35% -4.31% -10.04% 57.67% 31.13% 2026-05-06
IQDUNI 0.000 0.000 -0.03% -3.53% -7.67% 67.39% 47.62% 2026-05-06
IRRUNI 0.000 0.000 -1.10% 0.92% -4.36% -94.50% -95.12% 2026-05-04
ISKUNI 0.002 0.000 -0.24% -3.89% -5.89% 70.92% 55.33% 2026-05-06
JMDUNI 0.002 0.000 -0.12% -4.07% -7.79% 68.68% 48.64% 2026-05-06
JODUNI 0.42 0.01 -3.31% -3.88% -7.07% 66.26% 46.96% 2026-05-05
JPYUNI 0.002 0.000 -0.40% -2.83% -6.96% 65.58% 32.66% 2026-05-06
KESUNI 0.002 0.000 -3.48% -4.31% -7.73% 65.84% 46.43% 2026-05-05
KGSUNI 0.003 0.000 -0.03% -3.21% -7.64% 67.44% 48.09% 2026-05-06
KHRUNI 0.000 0.000 -0.32% -3.88% -7.83% 66.94% 47.19% 2026-05-06
KMFUNI 0.001 0.000 -0.16% -3.66% -6.64% 66.53% 51.55% 2026-05-06
KPWUNI 0.002 0.000 -2.03% -0.55% -2.84% 71.96% 60.39% 2026-05-04
KRWUNI 0.000 0.000 0.35% -2.54% -4.80% 64.78% 39.13% 2026-05-06
KWDUNI 0.96 0.00 -0.42% -4.06% -7.67% 66.60% 46.24% 2026-05-06
KYDUNI 0.36 0.01 -3.00% -3.57% -8.00% 66.79% 47.52% 2026-05-05
KZTUNI 0.001 0.000 -0.45% -5.11% -8.13% 82.10% 62.86% 2026-05-06
LAKUNI 0.000 0.000 -0.21% -3.76% -7.80% 64.45% 45.03% 2026-05-06
LBPUNI 0.000 0.000 -0.45% -3.93% -8.06% 66.69% 47.08% 2026-05-06
LKRUNI 0.001 0.000 -2.85% -4.00% -9.09% 61.96% 38.03% 2026-05-05
LNKUNI 2.88 0.02 0.68% 0.36% 2.70% 32.92% 5.02% 2026-05-05
LRDUNI 0.002 0.000 -3.10% -3.57% -5.92% 61.09% 69.69% 2026-05-05
LSLUNI 0.018 0.000 -0.31% -4.06% -6.41% 66.66% 61.64% 2026-05-06
LTCUNI 16.49 0.33 -1.95% -3.52% -4.30% 20.75% -1.57% 2026-05-05
LUNUNI 0.000 0.000 6.54% 51.32% 123.32% 266.42% 195.71% 2026-05-05
LYDUNI 0.047 0.000 -0.27% -3.74% -7.27% 42.60% 26.77% 2026-05-06
MADUNI 0.032 0.000 -0.36% -3.67% -6.43% 64.75% 46.61% 2026-05-06
MDLUNI 0.017 0.001 -3.08% -3.45% -6.25% 63.06% 47.22% 2026-05-05
MGAUNI 0.000 0.000 -0.43% -4.13% -8.16% 83.67% 57.06% 2026-05-06
MKDUNI 0.006 0.000 -3.38% -4.13% -6.87% 65.38% 51.22% 2026-05-05
MMKUNI 0.000 0.000 -3.00% -3.57% -8.00% 66.79% 47.51% 2026-05-05
MNTUNI 0.000 0.000 -3.05% -3.62% -7.77% 65.82% 47.27% 2026-05-05
MOPUNI 0.037 0.000 -0.58% -4.07% -8.16% 65.39% 45.25% 2026-05-06
MROUNI 0.007 0.000 -2.97% -3.50% -7.71% 66.35% 46.74% 2026-05-05
MTCUNI 0.029 0.001 -2.16% 2.75% 1.08% 63.22% -35.36% 2026-05-05
MURUNI 0.006 0.000 -0.03% -3.88% -7.47% 64.90% 42.37% 2026-05-06
MVRUNI 0.019 0.001 -2.89% -3.45% -6.66% 67.00% 47.69% 2026-05-05
MWKUNI 0.000 0.000 -0.58% -4.06% -8.18% 66.47% 46.81% 2026-05-06
MXNUNI 0.017 0.000 -0.25% -3.66% -5.80% 73.20% 66.74% 2026-05-06
MYRUNI 0.075 0.000 -0.34% -4.07% -6.45% 70.89% 57.19% 2026-05-06
MZNUNI 0.005 0.000 -2.64% -3.52% -7.19% 67.49% 48.38% 2026-05-05
NADUNI 0.018 0.000 -0.39% -4.14% -6.10% 66.47% 61.36% 2026-05-06
NGNUNI 0.000 0.000 -0.35% -3.42% -7.29% 76.19% 72.68% 2026-05-06
NIOUNI 0.008 0.000 -0.33% -3.82% -7.95% 66.88% 47.17% 2026-05-06
NOKUNI 0.032 0.000 -0.25% -2.78% -3.33% 82.08% 63.71% 2026-05-06
NPRUNI 0.002 0.000 -0.32% -4.55% -10.08% 57.44% 30.44% 2026-05-06
NZDUNI 0.176 0.000 0.27% -3.20% -4.55% 71.71% 45.09% 2026-05-06
OMRUNI 0.77 0.00 -0.64% -4.12% -8.28% 66.37% 46.81% 2026-05-06
PABUNI 0.30 0.00 -0.83% -4.30% -8.41% 66.06% 46.44% 2026-05-06
PENUNI 0.085 0.001 -0.87% -3.70% -10.09% 60.03% 53.36% 2026-05-06
PGKUNI 0.068 0.000 -0.33% -3.95% -8.44% 63.42% 38.30% 2026-05-06
PHPUNI 0.005 0.000 -0.49% -4.49% -10.01% 59.84% 32.60% 2026-05-06
PKRUNI 0.001 0.000 -0.32% -3.84% -7.86% 67.75% 48.44% 2026-05-06
PLNUNI 0.082 0.000 -0.28% -3.91% -6.22% 65.18% 52.42% 2026-05-06
PYGUNI 0.000 0.000 0.64% -1.28% -1.54% 80.74% 94.05% 2026-05-06
QARUNI 0.081 0.001 -0.62% -4.14% -8.17% 66.85% 46.75% 2026-05-06
RONUNI 0.066 0.000 -0.30% -6.57% -9.21% 61.71% 47.22% 2026-05-06
RSDUNI 0.003 0.000 -0.34% -3.97% -6.81% 66.06% 51.14% 2026-05-06
RUBUNI 0.004 0.000 -2.54% -3.99% -3.41% 74.55% 59.31% 2026-05-05
RWFUNI 0.000 0.000 -0.37% -3.88% -8.12% 66.18% 42.06% 2026-05-06
SARUNI 0.079 0.000 -0.56% -4.08% -8.10% 66.43% 46.78% 2026-05-06
SCRUNI 0.021 0.000 -1.06% -3.18% -1.38% 83.54% 51.07% 2026-05-06
SDGUNI 0.000 0.000 -0.62% -4.11% -8.23% 66.35% 46.79% 2026-05-06
SEKUNI 0.032 0.000 -0.09% -3.59% -5.93% 66.37% 52.04% 2026-05-06
SGDUNI 0.23 0.00 -0.47% -3.78% -7.39% 68.14% 48.54% 2026-05-06
SLLUNI 0.000 0.000 -2.64% -3.11% -7.76% 60.72% 39.59% 2026-05-05
SOLUNI 25.56 0.15 -0.60% -1.99% -1.87% 15.52% -13.36% 2026-05-05
SOSUNI 0.001 0.000 -0.38% -3.86% -7.99% 66.52% 47.11% 2026-05-06
SRDUNI 0.008 0.000 -2.50% -3.20% -7.61% 71.32% 43.98% 2026-05-05
STDUNI 0.014 0.000 -0.56% -4.02% -6.80% 66.06% 51.30% 2026-05-06
SVCUNI 0.034 0.000 -0.32% -3.80% -7.94% 66.92% 47.20% 2026-05-06
SYPUNI 0.003 0.000 -2.68% -3.24% -6.45% 60.25% 16,565.08% 2026-05-05
SZLUNI 0.018 0.000 -0.78% -4.96% -7.32% 65.29% 60.12% 2026-05-06
THBUNI 0.009 0.000 -0.38% -4.01% -7.88% 61.43% 47.56% 2026-05-06
TJSUNI 0.032 0.000 -0.37% -3.45% -6.02% 64.77% 62.54% 2026-05-06
TMTUNI 0.084 0.001 -0.72% -4.20% -8.31% 66.21% 46.58% 2026-05-06
TNDUNI 0.102 0.000 -0.42% -4.04% -6.89% 66.24% 51.66% 2026-05-06
TRYUNI 0.007 0.000 -0.62% -4.46% -9.53% 58.06% 25.33% 2026-05-06
TTDUNI 0.044 0.000 -0.40% -3.56% -7.90% 67.27% 47.28% 2026-05-06
TWDUNI 0.009 0.000 -0.42% -4.03% -6.91% 65.57% 39.67% 2026-05-06
TZSUNI 0.000 0.000 -0.37% -3.59% -8.08% 57.68% 52.48% 2026-05-06
UAHUNI 0.007 0.000 -0.14% -3.41% -8.61% 60.76% 38.76% 2026-05-06
UGXUNI 0.000 0.000 -0.39% -5.28% -3.01% 60.10% 42.52% 2026-05-06
URYUNI 0.007 0.000 -0.56% -4.97% -7.31% 61.83% 53.03% 2026-05-06
USCUNI 0.30 0.01 -3.39% -3.96% -7.16% 66.16% 46.89% 2026-05-05
USDUNI 0.30 0.00 -0.58% -4.06% -8.18% 66.47% 46.81% 2026-05-06
USTUNI 0.30 0.01 -3.48% -4.05% -7.22% 66.19% 46.77% 2026-05-05
UZSUNI 0.000 0.000 -0.48% -4.03% -7.00% 66.19% 57.80% 2026-05-06
VESUNI 0.001 0.000 -0.58% -5.60% -11.82% 1.53% -72.90% 2026-05-06
VNDUNI 0.000 0.000 -0.60% -3.99% -8.15% 66.30% 44.78% 2026-05-06
XAFUNI 0.001 0.000 1.74% -1.87% -6.72% 65.95% 53.85% 2026-05-06
XLMUNI 0.047 0.001 -1.57% -7.30% -8.45% 32.74% -8.80% 2026-05-05
XMRUNI 125.16 1.00 0.80% 7.03% 18.98% 62.32% 120.73% 2026-05-05
XOFUNI 0.001 0.000 -0.27% -3.85% -6.70% 66.32% 51.14% 2026-05-06
XPFUNI 0.003 0.000 -0.20% -3.86% -6.64% 66.35% 51.55% 2026-05-06
XRPUNI 0.419 0.007 -1.58% -2.77% -0.69% 28.06% -2.42% 2026-05-05
YERUNI 0.001 0.000 -0.59% -4.09% -8.18% 66.30% 50.24% 2026-05-06
ZARUNI 0.018 0.000 -0.66% -4.18% -6.47% 66.60% 61.37% 2026-05-06
ZMWUNI 0.016 0.000 -0.66% -2.61% -6.03% 95.50% 110.40% 2026-05-06