十字架 物价 变动 %Chg 每周 每月一次 YTD YoY 日
ADAUNI 0.025 0.000 -0.55% -5.06% -23.00% -57.33% -60.53% 2026-11-10
AEDUNI 0.041 0.002 4.33% 8.11% 4.10% -15.92% 22.94% 2026-11-10
AFNUNI 0.002 0.000 4.38% 7.85% 15.26% -14.87% 25.28% 2026-11-10
ALGUNI 0.013 0.000 -1.34% 1.00% -16.37% -33.87% -36.75% 2026-11-10
ALLUNI 0.002 0.000 3.29% 7.61% 4.51% -15.36% 25.52% 2026-11-10
AMDUNI 0.000 0.000 3.77% 7.70% 16.32% -11.51% 29.78% 2026-11-10
AOAUNI 0.000 0.000 3.77% 7.33% 3.55% -16.43% 21.32% 2026-11-10
ARSUNI 0.000 0.000 3.77% 7.88% 1.62% -21.47% 11.54% 2026-11-10
ATMUNI 0.20 0.00 0.97% -2.27% -23.17% -42.36% -40.93% 2026-11-10
AUDUNI 0.102 0.003 2.85% 5.97% 2.15% -13.96% 28.60% 2026-11-10
AVXUNI 1.21 0.03 -2.59% 1.86% -11.61% -44.87% -38.49% 2026-11-10
AZNUNI 0.084 0.000 -0.46% 1.07% 10.77% -19.78% 32.22% 2026-11-10
BCHUNI 33.91 0.25 -0.72% -12.92% -8.07% -68.15% -39.23% 2026-11-10
BDTUNI 0.001 0.000 -1.34% 0.34% -2.43% -21.71% 28.83% 2026-11-10
BHDUNI 0.38 0.00 -1.21% 0.33% -1.32% -20.43% 31.15% 2026-11-10
BIFUNI 0.000 0.000 3.97% 7.51% 3.42% -17.59% 20.19% 2026-11-10
BNBUNI 98.25 0.68 -0.69% -0.45% -0.72% -36.13% -8.30% 2026-11-10
BNDUNI 0.12 0.00 3.52% 7.50% 15.36% -16.10% 24.12% 2026-11-10
BOBUNI 0.013 0.000 3.38% 9.93% 15.34% -51.17% -28.60% 2026-11-10
BRLUNI 0.027 0.001 2.18% 2.40% -7.69% -17.53% 30.36% 2026-11-10
BSDUNI 0.15 0.01 3.76% 7.52% 15.47% -16.37% 22.27% 2026-11-10
BTCUNI 10591.1 192.4 -1.78% -2.14% -3.12% -31.94% -7.38% 2026-11-10
BTNUNI 0.002 0.000 -1.48% 3.51% 16.93% -22.89% -20.58% 2026-11-09
BWPUNI 0.010 0.000 -2.44% 1.59% -2.52% -19.68% 19.53% 2026-11-10
BYRUNI 0.050 0.002 3.77% 6.75% 17.33% -17.95% 39.26% 2026-11-10
CADUNI 0.105 0.003 3.26% 6.17% 4.23% -19.13% 20.81% 2026-11-10
CDFUNI 0.000 0.000 -0.29% 1.23% 10.94% -20.76% 23.87% 2026-11-10
CHFUNI 0.18 0.01 3.04% 6.93% 4.71% -19.66% 18.57% 2026-11-10
CLPUNI 0.000 0.000 2.28% 4.69% 2.81% -23.48% 31.78% 2026-11-10
CNYUNI 0.022 0.001 3.65% 7.41% 3.82% -12.62% 30.43% 2026-11-10
COPUNI 0.000 0.000 2.90% 5.75% 0.08% -4.65% 38.99% 2026-11-10
CRCUNI 0.000 0.000 3.96% 5.90% 16.50% -7.84% 53.36% 2026-11-10
CUCUNI 0.006 0.000 5.07% 0.00% 15.17% -18.21% -14.63% 2026-11-06
CVEUNI 0.001 0.000 -0.71% 3.00% 14.07% -22.53% -18.16% 2026-11-09
CZKUNI 0.007 0.000 3.13% 7.21% 3.70% -21.12% 17.38% 2026-11-10
DAIUNI 0.14 0.00 0.25% 1.81% 8.96% -19.21% 33.14% 2026-11-10
DJFUNI 0.001 0.000 0.53% 2.07% 9.29% -18.98% 33.53% 2026-11-10
DKKUNI 0.022 0.001 3.21% 7.22% 3.62% -20.54% 17.73% 2026-11-10
DOPUNI 0.002 0.000 3.69% 7.62% 15.31% -13.07% 29.64% 2026-11-10
DOTUNI 0.12 0.00 -0.04% -7.38% -26.18% -61.48% -65.24% 2026-11-10
DZDUNI 0.001 0.000 3.40% 7.11% 2.18% -20.62% 16.67% 2026-11-10
EGPUNI 0.003 0.000 -1.18% 5.11% 7.31% -29.49% 1.98% 2026-11-10
ERNUNI 0.010 0.000 -1.46% 2.39% 13.49% -19.41% -15.87% 2026-11-09
ETBUNI 0.001 0.000 3.18% 6.84% 15.43% -20.05% 16.47% 2026-11-10
ETHUNI 301.97 3.56 -1.17% -4.88% -8.53% -42.77% -21.58% 2026-11-10
EURUNI 0.17 0.01 3.35% 7.39% 3.76% -20.38% 18.01% 2026-11-10
FJDUNI 0.066 0.002 3.47% 7.22% 3.32% -15.79% 23.40% 2026-11-10
GBPUNI 0.20 0.01 3.14% 7.10% 4.74% -16.98% 24.23% 2026-11-10
GELUNI 0.057 0.002 3.95% 7.80% 15.64% -12.89% 27.79% 2026-11-10
GHSUNI 0.013 0.000 3.58% 7.21% 3.98% -24.88% 14.48% 2026-11-10
GMDUNI 0.002 0.000 0.55% 1.89% 8.95% -20.00% 31.46% 2026-11-10
GNFUNI 0.000 0.000 3.91% 5.50% 14.82% -17.31% 35.23% 2026-11-10
GTQUNI 0.019 0.000 0.46% 2.05% 11.84% -18.73% 33.85% 2026-11-10
GYDUNI 0.001 0.000 3.91% 3.91% 15.51% -17.98% -14.62% 2026-11-06
HKDUNI 0.019 0.001 3.87% 7.70% 3.73% -16.92% 21.31% 2026-11-10
HNLUNI 0.006 0.000 3.91% 5.51% 15.47% -17.87% 35.13% 2026-11-10
HTGUNI 0.001 0.000 3.89% 7.65% 15.52% -16.39% 22.24% 2026-11-10
HUFUNI 0.000 0.000 2.76% 7.49% 3.91% -16.00% 24.72% 2026-11-10
IDRUNI 0.000 0.000 3.66% 7.86% 2.71% -22.87% 12.84% 2026-11-10
ILSUNI 0.047 0.001 3.29% 7.66% 0.53% -15.90% 24.33% 2026-11-10
INRUNI 0.002 0.000 -0.13% 2.58% 1.87% -22.70% 25.74% 2026-11-10
IQDUNI 0.000 0.000 3.91% 7.67% 15.63% -27.64% 5.81% 2026-11-10
IRRUNI 0.000 0.000 -3.58% 1.52% -1.65% -98.22% -97.92% 2026-11-09
ISKUNI 0.001 0.000 3.52% 6.78% 3.18% -14.46% 26.32% 2026-11-10
JMDUNI 0.001 0.000 3.77% 7.50% 15.49% -16.26% 23.42% 2026-11-10
JODUNI 0.20 0.00 -0.28% 1.25% 8.41% -19.63% 32.45% 2026-11-10
JPYUNI 0.001 0.000 3.20% 7.46% 3.44% -17.44% 18.72% 2026-11-10
KESUNI 0.001 0.000 1.06% 4.76% 0.69% -19.12% 18.49% 2026-11-10
KGSUNI 0.002 0.000 3.78% 7.53% 3.56% -16.37% 22.29% 2026-11-10
KHRUNI 0.000 0.000 3.86% 7.68% 14.94% -17.82% 20.19% 2026-11-10
KMFUNI 0.000 0.000 4.12% 8.02% 4.06% -19.96% 18.38% 2026-11-10
KPWUNI 0.001 0.000 -1.46% 2.39% 13.49% -19.41% -15.87% 2026-11-09
KRWUNI 0.000 0.000 3.65% 7.75% 2.97% -10.22% 33.11% 2026-11-10
KWDUNI 0.48 0.02 3.71% 7.69% 3.66% -17.24% 20.71% 2026-11-10
KYDUNI 0.17 0.00 -1.46% 2.39% 13.49% -19.05% -15.49% 2026-11-09
KZTUNI 0.000 0.000 4.33% 9.05% 17.21% -5.04% 43.69% 2026-11-10
LAKUNI 0.000 0.000 3.77% 7.61% 15.05% -19.67% 17.93% 2026-11-10
LBPUNI 0.000 0.000 3.77% 7.53% 15.49% -16.37% 22.28% 2026-11-10
LKRUNI 0.000 0.000 -0.07% 3.64% -0.69% -24.94% 7.72% 2026-11-10
LNKUNI 1.49 0.04 -2.60% -5.22% -13.31% -31.43% -15.83% 2026-11-10
LRDUNI 0.001 0.000 -1.46% 2.39% 14.16% -15.54% -8.90% 2026-11-09
LSLUNI 0.009 0.000 2.73% 8.09% 15.24% -16.26% 26.88% 2026-11-10
LTCUNI 7.24 0.12 -1.62% -4.38% -14.17% -46.99% -35.63% 2026-11-10
LUNUNI 0.000 0.000 -2.00% -23.31% -32.21% -37.62% -1.02% 2026-11-01
LYDUNI 0.023 0.001 3.98% 7.61% 15.77% -29.34% 4.10% 2026-11-10
MADUNI 0.015 0.000 3.32% 7.75% 2.77% -22.20% 15.78% 2026-11-10
MDLUNI 0.008 0.000 4.07% 5.85% 3.56% -21.56% 30.35% 2026-11-10
MGAUNI 0.000 0.000 4.89% 8.77% 13.50% -15.40% 20.88% 2026-11-10
MKDUNI 0.003 0.000 -1.27% 2.34% -1.38% -24.20% 12.18% 2026-11-10
MMKUNI 0.000 0.000 -1.19% 1.17% 12.14% -20.37% -16.87% 2026-11-10
MNTUNI 0.000 0.000 3.72% 5.29% 3.35% -17.41% 36.93% 2026-11-10
MOPUNI 0.018 0.001 3.66% 7.48% 3.55% -17.01% 21.15% 2026-11-10
MROUNI 0.004 0.000 4.34% 7.56% 14.87% -17.40% 20.89% 2026-11-10
MTCUNI 0.013 0.000 -0.06% 3.04% -5.04% -28.52% -35.06% 2026-11-10
MURUNI 0.003 0.000 4.02% 8.40% 16.84% -17.56% 19.60% 2026-11-10
MVRUNI 0.009 0.000 2.30% 3.88% 13.84% -17.55% 35.89% 2026-11-10
MWKUNI 0.000 0.000 3.78% 5.37% 3.56% -16.36% 37.84% 2026-11-10
MXNUNI 0.008 0.000 3.36% 8.72% 1.53% -19.09% 20.26% 2026-11-10
MYRUNI 0.036 0.001 2.39% 6.59% 2.84% -17.49% 23.04% 2026-11-10
MZNUNI 0.002 0.000 3.81% 7.57% 3.59% -16.31% 22.92% 2026-11-10
NADUNI 0.009 0.000 2.79% 8.09% 3.57% -16.25% 26.92% 2026-11-10
NGNUNI 0.000 0.000 3.56% 7.02% 1.83% -10.43% 30.32% 2026-11-10
NIOUNI 0.004 0.000 3.77% 7.53% 15.50% -16.37% 22.28% 2026-11-10
NOKUNI 0.016 0.000 2.55% 4.98% 4.32% -11.25% 29.40% 2026-11-10
NPRUNI 0.001 0.000 3.72% 8.40% 18.79% -20.02% 15.24% 2026-11-10
NZDUNI 0.083 0.003 3.23% 7.87% 3.82% -18.60% 21.05% 2026-11-10
OMRUNI 0.39 0.02 4.28% 8.06% 4.05% -15.95% 22.89% 2026-11-10
PABUNI 0.15 0.01 3.73% 7.49% 15.49% -16.40% 22.23% 2026-11-10
PENUNI 0.044 0.002 3.76% 9.20% 16.21% -17.47% 20.75% 2026-11-10
PGKUNI 0.033 0.001 3.71% 7.42% 16.59% -20.68% 15.03% 2026-11-10
PHPUNI 0.002 0.000 3.75% 8.16% 2.88% -22.01% 14.00% 2026-11-10
PKRUNI 0.001 0.000 3.80% 7.56% 3.71% -15.26% 24.97% 2026-11-10
PLNUNI 0.038 0.001 2.99% 7.65% 3.37% -23.68% 13.40% 2026-11-10
PYGUNI 0.000 0.000 3.62% 5.61% 6.40% -11.06% 39.77% 2026-11-10
QARUNI 0.041 0.001 3.76% 7.50% 15.47% -16.15% 22.27% 2026-11-10
RONUNI 0.031 0.001 3.17% 7.21% 3.42% -24.20% 12.09% 2026-11-10
RSDUNI 0.001 0.000 3.23% 7.23% 3.44% -20.70% 17.43% 2026-11-10
RUBUNI 0.002 0.000 3.85% 6.14% 5.50% -20.11% 20.08% 2026-11-10
RWFUNI 0.000 0.000 3.59% 7.20% 15.05% -17.67% 20.16% 2026-11-10
SARUNI 0.040 0.001 3.83% 7.70% 3.63% -16.42% 22.19% 2026-11-10
SCRUNI 0.011 0.000 2.59% 6.98% 20.81% -9.14% 21.09% 2026-11-10
SDGUNI 0.000 0.000 3.69% 7.44% 15.38% -16.45% 22.16% 2026-11-10
SEKUNI 0.015 0.000 3.06% 6.75% 5.40% -21.84% 17.31% 2026-11-10
SGDUNI 0.12 0.00 3.67% 7.64% 3.59% -15.98% 24.27% 2026-11-10
SLLUNI 0.000 0.000 3.95% 7.85% 7.27% -16.99% 21.29% 2026-11-10
SOLUNI 12.33 0.07 -0.59% -4.90% -14.95% -44.27% -31.69% 2026-11-10
SOSUNI 0.000 0.000 3.91% 7.67% 15.63% -16.40% 22.23% 2026-11-10
SRDUNI 0.004 0.000 -1.41% 2.39% 14.53% -17.35% -11.09% 2026-11-09
SSPUNI 0.000 0.000 -5.75% 0.00% 15.31% -35.17% -31.85% 2026-11-06
STDUNI 0.007 0.000 3.34% 7.41% 15.21% -20.41% 18.03% 2026-11-10
SVCUNI 0.017 0.001 3.96% 7.72% 15.63% -16.21% 22.50% 2026-11-10
SYPUNI 0.001 0.000 3.90% 7.70% 15.64% -24.09% 10.99% 2026-11-10
SZLUNI 0.009 0.000 3.71% 9.05% 16.64% -15.34% 28.12% 2026-11-10
THBUNI 0.004 0.000 3.26% 8.15% 3.66% -21.56% 18.11% 2026-11-10
TJSUNI 0.016 0.001 3.91% 7.67% 15.77% -15.84% 23.38% 2026-11-10
TMTUNI 0.042 0.001 3.62% 7.37% 15.31% -16.50% 22.08% 2026-11-10
TNDUNI 0.050 0.002 4.64% 8.60% 15.80% -18.92% 20.74% 2026-11-10
TRYUNI 0.003 0.000 3.79% 7.10% 1.75% -28.39% 2.88% 2026-11-10
TTDUNI 0.022 0.001 3.91% 7.62% 15.83% -16.07% 22.42% 2026-11-10
TWDUNI 0.005 0.000 3.22% 7.09% 0.39% -20.44% 15.09% 2026-11-10
TZSUNI 0.000 0.000 3.99% 7.75% 15.51% -22.06% 13.50% 2026-11-10
UAHUNI 0.003 0.000 4.29% 8.06% 2.70% -22.03% 12.93% 2026-11-10
UGXUNI 0.000 0.000 4.28% 11.52% 5.01% -25.64% 6.80% 2026-11-10
URYUNI 0.004 0.000 3.91% 6.99% 14.79% -19.17% 20.33% 2026-11-10
USCUNI 0.15 0.01 3.69% 5.30% 12.72% -16.42% 37.72% 2026-11-10
USDUNI 0.15 0.01 3.78% 7.53% 15.48% -16.36% 22.29% 2026-11-10
USTUNI 0.15 0.01 3.99% 5.63% 13.02% -16.17% 38.01% 2026-11-10
UZSUNI 0.000 0.000 3.94% 7.71% 14.77% -16.16% 22.44% 2026-11-10
VESUNI 0.000 0.000 3.89% 6.93% 12.72% -71.94% -68.28% 2026-11-10
VNDUNI 0.000 0.000 4.08% 8.90% 5.57% -13.54% 26.48% 2026-11-10
XAFUNI 0.000 0.000 3.81% 7.84% 15.58% -20.16% 20.89% 2026-11-10
XLMUNI 0.022 0.000 2.29% -6.03% -16.68% -39.55% -33.45% 2026-11-10
XMRUNI 83.78 0.06 0.08% -1.82% 10.75% 8.67% 101.24% 2026-11-10
XOFUNI 0.000 0.000 4.22% 7.58% 15.59% -20.05% 18.68% 2026-11-10
XPFUNI 0.001 0.000 3.85% 7.91% 15.49% -20.03% 18.58% 2026-11-10
XRPUNI 0.158 0.001 0.40% -10.39% -14.53% -51.74% -42.04% 2026-11-10
YERUNI 0.001 0.000 4.16% 7.77% 15.76% -15.40% 23.74% 2026-11-10
ZARUNI 0.009 0.000 3.57% 8.82% 4.39% -15.55% 27.84% 2026-11-10
ZMWUNI 0.007 0.000 4.03% 7.50% 1.46% -8.74% 36.45% 2026-11-10