十字架 物价 天 % 每周 每月一次 YoY 日
ADAUNI 0.0612 0.0017 -2.68% -4.40% 10.30% -13.72% 2024-04-19
AEDUNI 0.0356 0.0018 -4.80% 19.64% 39.19% -23.74% 2024-04-19
AFNUNI 0.0019 0.0001 -5.71% 24.21% 44.70% -4.29% 2024-04-18
ALGUNI 0.0233 0.0008 -3.28% -6.51% 9.76% -31.42% 2024-04-19
ALLUNI 0.0014 0.0001 -5.14% 15.73% 37.95% -18.38% 2024-04-19
AMDUNI 0.0003 0.0000 -5.47% 24.20% 48.13% -21.59% 2024-04-18
AOAUNI 0.0002 0.0000 -4.89% 18.30% 38.34% -54.33% 2024-04-19
ARSUNI 0.0002 0.0000 -4.80% 19.09% 36.52% -80.93% 2024-04-19
ATMUNI 1.1038 0.0238 -2.11% -5.92% 7.55% -44.96% 2024-04-19
AUDUNI 0.0840 0.0043 -4.90% 17.39% 36.81% -27.09% 2024-04-19
AVXUNI 4.6783 0.1073 -2.24% -6.96% -8.02% 44.54% 2024-04-19
AZNUNI 0.0777 0.0031 -3.88% 20.81% 40.14% -23.21% 2024-04-19
BCHUNI 63.9765 2.4561 -3.70% -4.68% 90.28% 199.34% 2024-04-19
BDTUNI 0.0012 0.0001 -5.14% 17.39% 38.39% -26.52% 2024-04-19
BGNUNI 0.0713 0.0036 -4.85% 18.78% 36.39% -25.87% 2024-04-19
BHDUNI 0.3472 0.0175 -4.80% 18.75% 38.97% -23.71% 2024-04-19
BIFUNI 0.0000 0.0000 -4.95% 3.37% 54.51% -45.60% 2024-04-19
BIHUNI 0.0712 0.0036 -4.80% 4.46% 36.31% -25.94% 2024-04-19
BNBUNI 73.1347 2.7109 -3.57% 10.31% 52.94% 32.45% 2024-04-19
BNDUNI 0.0955 0.0056 -5.57% 1.78% 52.57% -26.38% 2024-04-19
BOBUNI 0.0187 0.0011 -5.50% 0.86% 53.33% -25.70% 2024-04-19
BRLUNI 0.0262 0.0016 -5.64% 22.09% 40.32% -22.42% 2024-04-18
BSDUNI 0.1310 0.0065 -4.74% 3.83% 56.29% -24.16% 2024-04-19
BTCUNI 8521.1859 207.1737 -2.37% 11.19% 42.20% 69.81% 2024-04-19
BTNUNI 0.0016 0.0001 -5.37% 37.05% 62.37% -14.44% 2024-04-18
BWPUNI 0.0095 0.0005 -4.90% 4.11% 53.66% -28.45% 2024-04-19
BYRUNI 0.0401 0.0019 -4.64% 4.48% 56.15% -41.58% 2024-04-19
CADUNI 0.0960 0.0038 -3.83% 5.54% 54.52% -25.10% 2024-04-19
CDFUNI 0.0000 0.0000 -5.50% 37.37% 61.73% -35.18% 2024-04-18
CHFUNI 0.1455 0.0052 -3.44% 6.19% 53.95% -24.85% 2024-04-19
CLPUNI 0.0001 0.0000 -3.74% 5.54% 57.41% -37.05% 2024-04-19
CNYUNI 0.0183 0.0007 -3.48% 6.15% 57.43% -27.07% 2024-04-19
COPUNI 0.0000 0.0000 -3.66% 3.84% 55.72% -11.51% 2024-04-19
CRCUNI 0.0003 0.0000 -3.98% 4.08% 57.40% -18.97% 2024-04-19
CUCUNI 0.0057 0.0003 -5.50% 37.37% 63.64% -12.87% 2024-04-18
CVEUNI 0.0013 0.0001 -3.88% 4.98% 53.00% -26.05% 2024-04-19
CZKUNI 0.0056 0.0002 -3.49% 5.94% 53.67% -30.82% 2024-04-19
DAIUNI 0.1324 0.0050 -3.63% 21.10% 40.89% -22.80% 2024-04-19
DJFUNI 0.0007 0.0000 -3.92% 5.45% 57.49% -23.59% 2024-04-19
DKKUNI 0.0190 0.0006 -3.23% 6.21% 54.59% -25.36% 2024-04-19
DOPUNI 0.0023 0.0001 -2.34% 6.43% 58.93% -28.76% 2024-04-19
DOTUNI 0.9461 0.0109 -1.14% 12.25% 13.19% -13.49% 2024-04-18
DZDUNI 0.0010 0.0000 -4.79% 19.41% 38.88% -23.30% 2024-04-19
EGPUNI 0.0027 0.0001 -4.80% 17.69% 35.36% -51.32% 2024-04-19
ERNUNI 0.0094 0.0003 -3.22% 40.67% 67.58% -10.77% 2024-04-18
ETBUNI 0.0023 0.0001 -4.90% 18.37% 37.72% -27.80% 2024-04-19
ETHUNI 430.2057 3.6130 -0.83% 21.50% 45.98% 30.26% 2024-04-18
EURUNI 0.1394 0.0069 -4.72% 18.82% 36.47% -25.83% 2024-04-19
FJDUNI 0.0575 0.0029 -4.85% 17.81% 38.70% -25.24% 2024-04-19
GBPUNI 0.1629 0.0081 -4.72% 18.61% 36.20% -23.68% 2024-04-19
GELUNI 0.0492 0.0024 -4.62% 19.08% 40.74% -28.68% 2024-04-19
GHSUNI 0.0097 0.0005 -4.73% 19.20% 34.02% -33.65% 2024-04-19
GMDUNI 0.0021 0.0001 -2.83% 41.15% 68.09% -18.25% 2024-04-18
GNFUNI 0.0000 0.0000 -3.54% 18.04% 37.26% -24.81% 2024-04-19
GTQUNI 0.0168 0.0009 -5.16% 16.52% 38.92% -23.93% 2024-04-19
GYDUNI 0.0007 0.0000 -2.40% 41.87% 68.27% -9.28% 2024-04-18
HKDUNI 0.0167 0.0008 -4.81% 19.72% 39.03% -23.56% 2024-04-19
HNLUNI 0.0053 0.0003 -5.14% 16.95% 38.27% -24.46% 2024-04-19
HTGUNI 0.0010 0.0001 -5.16% 18.51% 38.91% -11.48% 2024-04-19
HUFUNI 0.0004 0.0000 -4.90% 17.19% 36.22% -28.89% 2024-04-19
IDRUNI 0.0000 0.0000 -5.09% 17.93% 34.45% -30.41% 2024-04-19
ILSUNI 0.0346 0.0017 -4.72% 17.68% 34.54% -26.67% 2024-04-19
INRUNI 0.0016 0.0001 -4.72% 19.41% 38.35% -24.87% 2024-04-19
IQDUNI 0.0001 0.0000 -5.13% 16.68% 38.61% -23.53% 2024-04-19
IRRUNI 0.0000 0.0000 4.99% 45.36% 72.90% -7.93% 2024-04-17
ISKUNI 0.0009 0.0000 -4.73% 18.73% 35.02% -26.33% 2024-04-19
JMDUNI 0.0008 0.0000 -5.16% 17.66% 36.33% -25.87% 2024-04-19
JODUNI 0.1995 0.0059 -2.85% 29.25% 50.20% -17.60% 2024-04-18
JPYUNI 0.0008 0.0000 -4.72% 18.66% 35.94% -33.49% 2024-04-19
KESUNI 0.0010 0.0001 -5.16% 15.60% 37.63% -22.81% 2024-04-19
KGSUNI 0.0016 0.0001 -4.01% 39.71% 67.16% -12.98% 2024-04-18
KHRUNI 0.0000 0.0000 -5.08% 16.39% 38.51% -23.67% 2024-04-19
KMFUNI 0.0003 0.0000 4.99% 42.23% 68.70% -10.77% 2024-04-17
KPWUNI 0.0011 0.0001 4.99% 63.18% 73.16% -10.75% 2024-04-17
KRWUNI 0.0001 0.0000 -4.97% 18.35% 34.77% -26.57% 2024-04-19
KWDUNI 0.4246 0.0213 -4.77% 19.27% 38.85% -24.14% 2024-04-19
KYDUNI 0.1753 0.0083 4.99% 63.18% 72.12% -11.83% 2024-04-17
KZTUNI 0.0003 0.0000 -4.74% 20.07% 40.95% -21.88% 2024-04-19
LAKUNI 0.0000 0.0000 -5.13% 17.83% 35.93% -39.07% 2024-04-19
LBPUNI 0.0000 0.0000 -5.08% 19.19% 38.63% -87.27% 2024-04-19
LKRUNI 0.0004 0.0000 -5.14% 18.14% 39.90% -19.64% 2024-04-19
LNKUNI 1.8800 0.0294 -1.54% 8.03% 21.47% 38.67% 2024-04-18
LRDUNI 0.0007 0.0000 4.99% 64.71% 109.24% -26.32% 2024-04-17
LSLUNI 0.0072 0.0004 -4.95% 33.70% 63.03% -16.76% 2024-04-18
LTCUNI 11.3597 0.2987 -2.56% 17.40% 62.67% -28.94% 2024-04-18
LUNUNI 0.0000 0.0000 0.77% 19.56% 14.47% -29.16% 2024-04-16
LYDUNI 0.0268 0.0015 -5.31% 17.68% 37.15% -25.75% 2024-04-19
MADUNI 0.0129 0.0007 -5.18% 14.52% 37.26% -23.94% 2024-04-19
MDLUNI 0.0073 0.0004 -5.18% 15.73% 36.25% -23.21% 2024-04-19
MGAUNI 0.0000 0.0000 -5.84% 17.40% 41.06% -24.03% 2024-04-19
MKDUNI 0.0023 0.0001 -4.79% 17.76% 36.05% -26.15% 2024-04-19
MMKUNI 0.0001 0.0000 -5.20% 19.19% 38.24% -24.25% 2024-04-19
MNTUNI 0.0000 0.0000 4.97% 43.84% 71.55% -5.40% 2024-04-17
MOPUNI 0.0162 0.0009 -5.18% 16.49% 38.51% -23.85% 2024-04-19
MROUNI 0.0033 0.0002 -5.11% 19.51% 39.67% -34.27% 2024-04-19
MTCUNI 0.0948 0.0023 -2.39% 6.97% 9.10% -48.74% 2024-04-18
MURUNI 0.0028 0.0002 -5.09% 15.71% 37.07% -26.60% 2024-04-19
MVRUNI 0.0094 0.0004 4.99% 45.36% 72.82% -7.98% 2024-04-17
MWKUNI 0.0001 0.0000 -4.76% 18.93% 33.33% -55.53% 2024-04-19
MXNUNI 0.0075 0.0005 -6.25% 13.43% 34.87% -20.68% 2024-04-19
MYRUNI 0.0273 0.0014 -4.83% 18.62% 37.56% -29.25% 2024-04-19
MZNUNI 0.0021 0.0001 -4.13% 52.95% 54.91% -20.08% 2024-04-19
NADUNI 0.0073 0.0004 -4.63% 34.69% 64.45% -16.05% 2024-04-18
NGNUNI 0.0001 0.0000 -1.55% 33.58% 84.75% -68.45% 2024-04-19
NIOUNI 0.0035 0.0002 -4.79% 17.67% 37.93% -25.37% 2024-04-19
NOKUNI 0.0119 0.0006 -4.69% 17.26% 34.30% -26.95% 2024-04-19
NPRUNI 0.0010 0.0001 -5.20% 17.54% 37.83% -25.21% 2024-04-19
NZDUNI 0.0771 0.0041 -5.00% 17.43% 35.50% -27.51% 2024-04-19
OMRUNI 0.3398 0.0173 -4.85% 19.17% 39.15% -23.77% 2024-04-19
PABUNI 0.1304 0.0071 -5.20% 16.40% 38.65% -24.02% 2024-04-19
PENUNI 0.0348 0.0019 -5.24% 18.23% 36.25% -23.80% 2024-04-19
PGKUNI 0.0343 0.0025 -6.77% 17.97% 37.46% -29.76% 2024-04-19
PHPUNI 0.0023 0.0001 -5.34% 17.20% 34.98% -25.35% 2024-04-19
PKRUNI 0.0005 0.0000 -5.19% 18.30% 38.61% -23.86% 2024-04-19
PLNUNI 0.0322 0.0015 -4.59% 16.91% 35.86% -20.93% 2024-04-19
PYGUNI 0.0000 0.0000 -5.20% 18.92% 36.84% -26.81% 2024-04-19
QARUNI 0.0400 0.0019 4.99% 45.39% 73.37% -7.81% 2024-04-17
RONUNI 0.0280 0.0014 -4.78% 18.66% 36.29% -26.60% 2024-04-19
RSDUNI 0.0012 0.0001 -4.78% 18.60% 36.32% -25.90% 2024-04-19
RUBUNI 0.0014 0.0001 -4.49% 19.38% 37.37% -33.34% 2024-04-19
RWFUNI 0.0001 0.0000 -4.85% 17.70% 36.92% -35.14% 2024-04-19
SARUNI 0.0349 0.0018 -4.84% 19.59% 39.10% -23.78% 2024-04-19
SCRUNI 0.0091 0.0009 -9.41% 5.98% 29.52% -27.88% 2024-04-19
SDGUNI 0.0002 0.0000 -2.75% 55.50% 61.18% -20.35% 2024-04-19
SEKUNI 0.0119 0.0006 -4.79% 16.94% 32.42% -28.05% 2024-04-19
SGDUNI 0.0960 0.0049 -4.86% 18.76% 37.06% -25.32% 2024-04-19
SLLUNI 0.0000 0.0000 -4.58% 39.23% 65.53% -15.15% 2024-04-18
SOLUNI 19.3755 0.0948 0.49% 11.87% 17.45% 394.57% 2024-04-18
SOSUNI 0.0002 0.0000 -5.42% 45.84% 61.12% -20.65% 2024-04-19
SRDUNI 0.0040 0.0002 -4.40% 40.76% 67.47% -6.25% 2024-04-18
SSPUNI 0.0001 0.0000 4.96% 61.07% 78.85% -52.55% 2024-04-17
STDUNI 0.0057 0.0003 -4.45% 18.57% 36.23% -25.98% 2024-04-19
SVCUNI 0.0149 0.0008 -5.18% 16.14% 38.52% -24.02% 2024-04-19
SYPUNI 0.0000 0.0000 4.99% 63.18% 80.25% -82.77% 2024-04-17
SZLUNI 0.0068 0.0003 -4.66% 16.55% 37.59% -27.39% 2024-04-19
THBUNI 0.0036 0.0002 -4.92% 18.21% 36.04% -28.75% 2024-04-19
TJSUNI 0.0119 0.0007 -5.20% 17.97% 38.66% -24.30% 2024-04-19
TMTUNI 0.0392 0.0023 -5.47% 37.22% 62.99% -13.21% 2024-04-18
TNDUNI 0.0416 0.0019 -4.39% 29.62% 53.34% -17.47% 2024-04-19
TRYUNI 0.0040 0.0002 -4.88% 19.01% 38.17% -54.64% 2024-04-19
TTDUNI 0.0192 0.0010 -5.18% 16.76% 37.19% -24.40% 2024-04-19
TWDUNI 0.0040 0.0002 -4.96% 18.47% 35.87% -28.34% 2024-04-19
TZSUNI 0.0001 0.0000 -4.91% 19.37% 37.10% -30.95% 2024-04-19
UAHUNI 0.0033 0.0002 -5.20% 17.04% 36.40% -29.23% 2024-04-19
UGXUNI 0.0000 0.0000 -5.20% 17.87% 40.97% -25.51% 2024-04-19
URYUNI 0.0034 0.0002 -5.18% 18.52% 37.18% -23.62% 2024-04-19
USCUNI 0.1366 0.0088 -6.08% 36.53% 62.64% -13.40% 2024-04-18
USDUNI 0.1308 0.0067 -4.84% 19.60% 39.14% -23.76% 2024-04-19
USTUNI 0.1371 0.0083 -5.73% 37.03% 63.24% -13.10% 2024-04-18
UZSUNI 0.0000 0.0000 -5.18% 18.58% 37.01% -31.71% 2024-04-19
VESUNI 0.0038 0.0002 -5.57% 36.85% 63.20% -41.14% 2024-04-18
VNDUNI 0.0000 0.0000 4.51% 14.35% 68.46% -14.69% 2024-04-17
XAFUNI 0.0002 0.0000 -5.20% 18.57% 36.23% -25.98% 2024-04-19
XLMUNI 0.0152 0.0004 -2.66% 17.18% 32.64% -8.59% 2024-04-18
XMRUNI 16.1077 0.9290 -5.45% 20.40% 35.79% -37.28% 2024-04-18
XOFUNI 0.0002 0.0000 -5.32% 18.57% 35.74% -26.49% 2024-04-19
XPFUNI 0.0012 0.0001 -6.55% 36.81% 58.71% -16.28% 2024-04-18
XRPUNI 0.0689 0.0030 -4.16% 11.56% 35.02% -16.59% 2024-04-18
YERUNI 0.0006 0.0000 -5.07% 38.00% 63.97% -12.60% 2024-04-18
ZARUNI 0.0068 0.0004 -5.04% 16.55% 36.90% -27.82% 2024-04-19
ZMWUNI 0.0051 0.0003 -5.18% 16.17% 39.51% -48.46% 2024-04-19

Exchange Rates