十字架 物价 % 每周 每月一次 YTD YoY
ADAUNI 0.079 0.002 -2.55% 1.72% 8.54% 33.70% -0.63% 2026-02-16
AEDUNI 0.077 0.003 -3.34% -0.62% 42.82% 60.04% 182.11% 2026-02-16
AFNUNI 0.004 0.000 1.06% 1.64% 58.97% 66.51% 226.81% 2026-02-16
ALGUNI 0.028 0.001 2.15% 0.11% 17.22% 43.45% -4.68% 2026-02-15
ALLUNI 0.003 0.000 -3.45% 1.40% 64.82% 61.90% 229.71% 2026-02-16
AMDUNI 0.001 0.000 -1.60% -0.63% 46.11% 61.59% 195.31% 2026-02-16
AOAUNI 0.000 0.000 -4.00% -1.10% 44.41% 59.30% 178.66% 2026-02-16
ARSUNI 0.000 0.000 -3.36% 0.59% 46.51% 65.98% 113.56% 2026-02-16
ATMUNI 0.60 0.01 -1.93% 8.04% 32.90% 76.27% 23.63% 2026-02-16
AUDUNI 0.201 0.007 -3.34% -0.91% 50.43% 69.63% 213.89% 2026-02-16
AVXUNI 2.61 0.06 -2.34% -0.03% 1.60% 19.47% -0.56% 2026-02-16
AZNUNI 0.166 0.003 -1.87% 0.34% 60.55% 58.93% 183.09% 2026-02-16
BCHUNI 157.22 2.33 -1.46% 6.51% 49.44% 47.65% 362.23% 2026-02-16
BDTUNI 0.002 0.000 -4.10% -10.83% 61.33% 58.78% 175.48% 2026-02-16
BHDUNI 0.75 0.03 -3.62% -0.92% 42.38% 59.55% 180.42% 2026-02-16
BIFUNI 0.000 0.000 -1.78% -0.97% 44.50% 59.22% 177.18% 2026-02-16
BNBUNI 172.46 4.74 -2.68% -6.82% 3.12% 12.12% 163.06% 2026-02-16
BNDUNI 0.23 0.00 -1.22% -0.43% 47.89% 62.98% 199.52% 2026-02-16
BOBUNI 0.041 0.001 -1.68% -0.80% 44.73% 59.76% 178.55% 2026-02-16
BRLUNI 0.054 0.003 -4.65% -0.36% 64.93% 66.88% 208.26% 2026-02-16
BSDUNI 0.28 0.00 -1.32% -0.65% 45.27% 60.00% 182.02% 2026-02-16
BTCUNI 19446.4 357.8 -1.81% -2.13% 13.95% 24.97% 100.32% 2026-02-16
BTNUNI 0.003 0.000 -4.37% -0.01% 59.34% 57.00% 170.80% 2026-02-16
BWPUNI 0.022 0.001 -3.50% 3.34% 53.33% 70.27% 193.71% 2026-02-16
BYRUNI 0.100 0.001 -0.81% 0.36% 46.94% 64.85% 223.05% 2026-02-16
CADUNI 0.209 0.008 -3.48% -1.21% 45.20% 61.00% 193.36% 2026-02-16
CDFUNI 0.000 0.000 -1.96% -0.35% 59.19% 57.67% 253.18% 2026-02-16
CHFUNI 0.37 0.01 -3.56% -1.03% 47.94% 64.87% 230.16% 2026-02-16
CLPUNI 0.000 0.000 -3.40% 0.74% 65.06% 66.85% 214.97% 2026-02-16
CNYUNI 0.041 0.001 -3.11% -0.20% 44.27% 62.14% 197.63% 2026-02-16
COPUNI 0.000 0.000 -3.22% -0.34% 43.41% 64.77% 218.63% 2026-02-16
CRCUNI 0.001 0.000 -2.92% 1.77% 46.85% 64.76% 193.92% 2026-02-16
CUCUNI 0.012 0.000 -1.33% 0.90% 61.44% 59.81% 185.50% 2026-02-16
CVEUNI 0.003 0.000 -3.27% 1.61% 64.87% 62.01% 223.64% 2026-02-16
CZKUNI 0.014 0.001 -3.57% -1.35% 45.53% 60.82% 229.28% 2026-02-16
DAIUNI 0.28 0.00 -1.12% 1.12% 61.88% 60.17% 186.02% 2026-02-16
DJFUNI 0.002 0.000 -1.09% 1.14% 61.83% 60.20% 185.41% 2026-02-16
DKKUNI 0.045 0.002 -3.52% -1.16% 45.29% 61.47% 218.29% 2026-02-16
DOPUNI 0.005 0.000 -1.25% 0.50% 48.67% 62.14% 180.82% 2026-02-16
DOTUNI 0.39 0.00 -1.03% 0.53% -1.30% 21.70% -25.13% 2026-02-16
DZDUNI 0.002 0.000 -3.41% -0.88% 43.23% 59.84% 191.58% 2026-02-16
EGPUNI 0.006 0.000 -1.56% -0.77% 53.36% 62.67% 203.85% 2026-02-16
ERNUNI 0.019 0.000 0.05% 2.31% 63.70% 62.05% 189.49% 2026-02-16
ETBUNI 0.002 0.000 -1.21% -0.39% 45.72% 59.82% 128.11% 2026-02-16
ETHUNI 563.77 2.35 -0.42% -2.98% -4.54% 6.84% 107.75% 2026-02-16
EURUNI 0.34 0.01 -3.52% -1.16% 45.29% 61.50% 218.77% 2026-02-16
FJDUNI 0.130 0.000 -0.25% -0.83% 50.97% 65.87% 190.68% 2026-02-16
GBPUNI 0.39 0.01 -3.52% -1.11% 44.94% 62.01% 204.47% 2026-02-16
GELUNI 0.106 0.004 -3.31% 1.33% 62.72% 61.11% 198.70% 2026-02-16
GHSUNI 0.026 0.001 -3.31% -0.61% 40.40% 52.84% 296.59% 2026-02-16
GMDUNI 0.004 0.000 -0.61% 1.57% 62.30% 60.31% 180.03% 2026-02-16
GNFUNI 0.000 0.000 -0.63% 1.61% 62.17% 60.42% 181.88% 2026-02-16
GTQUNI 0.037 0.000 -0.46% 1.81% 62.82% 61.23% 189.34% 2026-02-16
GYDUNI 0.001 0.000 -2.94% 1.60% 62.58% 60.93% 187.78% 2026-02-16
HKDUNI 0.036 0.001 -3.32% -0.63% 42.46% 59.37% 180.83% 2026-02-16
HNLUNI 0.011 0.000 -1.67% 0.50% 60.56% 58.88% 174.42% 2026-02-16
HTGUNI 0.002 0.000 -1.15% -0.47% 45.37% 59.96% 180.08% 2026-02-16
HUFUNI 0.001 0.000 -3.27% -1.36% 48.41% 64.47% 239.14% 2026-02-16
IDRUNI 0.000 0.000 -3.24% -0.72% 43.91% 58.87% 172.22% 2026-02-16
ILSUNI 0.092 0.003 -3.41% -0.68% 45.88% 64.93% 224.83% 2026-02-16
INRUNI 0.003 0.000 -3.56% -0.63% 43.04% 58.48% 169.95% 2026-02-16
IQDUNI 0.000 0.000 -1.22% -0.66% 52.17% 59.98% 181.78% 2026-02-16
IRRUNI 0.000 0.000 4.63% -16.12% 28.95% -94.67% -90.66% 2026-02-15
ISKUNI 0.002 0.000 -3.52% -1.20% 46.49% 63.87% 222.51% 2026-02-16
JMDUNI 0.002 0.000 -1.26% -0.65% 46.57% 62.55% 182.43% 2026-02-16
JODUNI 0.40 0.00 -0.98% 1.26% 62.02% 60.38% 186.76% 2026-02-16
JPYUNI 0.002 0.000 -3.84% 0.93% 47.12% 63.45% 178.44% 2026-02-16
KESUNI 0.002 0.000 -3.29% 1.09% 61.76% 60.13% 186.28% 2026-02-16
KGSUNI 0.003 0.000 -3.32% -0.63% 42.80% 60.02% 182.08% 2026-02-16
KHRUNI 0.000 0.000 -1.24% -0.35% 45.52% 59.60% 180.89% 2026-02-16
KMFUNI 0.001 0.000 -3.18% -0.87% 45.82% 62.00% 218.96% 2026-02-16
KPWUNI 0.002 0.000 -4.51% -7.01% 68.37% 65.58% 190.35% 2026-02-13
KRWUNI 0.000 0.000 -3.51% 0.38% 45.85% 59.78% 181.95% 2026-02-16
KWDUNI 0.93 0.03 -3.46% -0.68% 43.27% 60.50% 183.55% 2026-02-16
KYDUNI 0.35 0.02 -4.51% 4.53% 67.27% 65.58% 195.82% 2026-02-13
KZTUNI 0.001 0.000 -0.59% -0.17% 51.22% 65.27% 185.53% 2026-02-16
LAKUNI 0.000 0.000 -1.16% -0.40% 46.61% 61.45% 184.37% 2026-02-16
LBPUNI 0.000 0.000 -1.32% -0.66% 45.26% 59.99% 181.85% 2026-02-16
LKRUNI 0.001 0.000 -2.71% 0.05% 43.93% 61.42% 171.49% 2026-02-16
LNKUNI 2.51 0.02 -0.76% 0.41% 1.14% 15.89% 30.08% 2026-02-16
LRDUNI 0.002 0.000 -5.06% 3.85% 62.02% 58.84% 219.65% 2026-02-13
LSLUNI 0.018 0.000 -1.43% -1.19% 48.96% 65.77% 225.12% 2026-02-16
LTCUNI 15.42 0.43 -2.74% -0.51% 14.26% 12.95% 23.94% 2026-02-16
LUNUNI 0.000 0.000 -0.78% -9.75% 22.56% -3.58% -6.07% 2026-02-16
LYDUNI 0.045 0.001 -1.24% -0.42% 31.14% 37.42% 118.93% 2026-02-16
MADUNI 0.031 0.001 -3.28% -0.79% 44.01% 59.67% 207.37% 2026-02-16
MDLUNI 0.017 0.000 -2.85% 0.35% 46.82% 59.24% 210.70% 2026-02-16
MGAUNI 0.000 0.000 -1.08% 1.06% 54.70% 68.28% 203.91% 2026-02-16
MKDUNI 0.006 0.000 -2.99% -0.67% 46.28% 62.10% 218.85% 2026-02-16
MMKUNI 0.000 0.000 -4.51% 11.53% 57.85% 65.58% 192.91% 2026-02-13
MNTUNI 0.000 0.000 -0.99% 3.50% 65.33% 63.52% 183.92% 2026-02-16
MOPUNI 0.035 0.001 -3.34% -0.64% 42.49% 59.41% 180.85% 2026-02-16
MROUNI 0.007 0.000 -0.73% -0.61% 53.01% 60.03% 181.86% 2026-02-16
MTCUNI 0.031 0.001 -1.97% 12.05% 11.50% 70.78% -5.26% 2026-02-16
MURUNI 0.006 0.000 -1.26% -0.52% 46.29% 61.15% 183.30% 2026-02-16
MVRUNI 0.019 0.000 0.66% 2.93% 64.69% 63.03% 190.49% 2026-02-16
MWKUNI 0.000 0.000 -1.81% 0.95% 47.43% 62.58% 183.81% 2026-02-16
MXNUNI 0.017 0.001 -3.25% -0.43% 46.22% 68.01% 233.48% 2026-02-16
MYRUNI 0.073 0.002 -2.53% 0.91% 49.45% 67.61% 222.81% 2026-02-16
MZNUNI 0.004 0.000 -3.80% -0.60% 44.51% 59.35% 179.34% 2026-02-16
NADUNI 0.018 0.001 -3.63% -1.20% 48.88% 65.69% 224.93% 2026-02-16
NGNUNI 0.000 0.000 -2.17% 1.33% 51.60% 73.03% 218.68% 2026-02-16
NIOUNI 0.008 0.000 -1.33% -0.66% 45.26% 59.99% 180.47% 2026-02-16
NOKUNI 0.030 0.001 -3.27% 0.24% 51.32% 70.03% 229.76% 2026-02-16
NPRUNI 0.002 0.000 -1.38% -0.51% 45.42% 58.66% 170.32% 2026-02-16
NZDUNI 0.172 0.006 -3.48% -1.05% 48.50% 67.69% 196.46% 2026-02-16
OMRUNI 0.74 0.02 -2.86% -0.14% 43.52% 60.85% 183.70% 2026-02-16
PABUNI 0.28 0.00 -1.07% -0.64% 44.99% 60.01% 182.05% 2026-02-16
PENUNI 0.085 0.001 -1.29% -0.53% 45.54% 60.43% 210.44% 2026-02-16
PGKUNI 0.066 0.001 -1.38% -0.78% 44.47% 58.66% 155.16% 2026-02-16
PHPUNI 0.005 0.000 -3.48% 0.22% 46.39% 62.66% 182.38% 2026-02-16
PKRUNI 0.001 0.000 -3.36% -0.63% 42.84% 60.37% 181.64% 2026-02-16
PLNUNI 0.080 0.003 -3.51% -1.29% 45.70% 61.75% 214.66% 2026-02-16
PYGUNI 0.000 0.000 -0.99% 0.04% 51.90% 60.69% 241.03% 2026-02-16
QARUNI 0.078 0.001 -1.21% -0.38% 52.08% 60.44% 181.99% 2026-02-16
RONUNI 0.066 0.002 -3.56% -1.27% 45.21% 61.50% 211.40% 2026-02-16
RSDUNI 0.003 0.000 -3.53% -1.24% 45.21% 61.32% 217.92% 2026-02-16
RUBUNI 0.004 0.000 -3.49% -0.32% 44.18% 64.18% 236.23% 2026-02-16
RWFUNI 0.000 0.000 -1.36% -1.00% 45.02% 59.56% 167.74% 2026-02-16
SARUNI 0.076 0.003 -3.24% -0.52% 42.95% 60.23% 182.40% 2026-02-16
SCRUNI 0.020 0.001 -4.73% -2.27% 58.95% 74.51% 191.91% 2026-02-16
SDGUNI 0.000 0.000 -1.54% -0.98% 51.63% 59.45% 180.45% 2026-02-16
SEKUNI 0.032 0.001 -3.79% -1.05% 46.73% 64.65% 236.61% 2026-02-16
SGDUNI 0.23 0.01 -2.88% 0.09% 46.06% 63.78% 201.09% 2026-02-16
SLLUNI 0.000 0.000 -2.90% 1.52% 56.20% 54.62% 173.60% 2026-02-16
SOLUNI 24.26 0.51 -2.05% -1.48% -6.07% 9.63% 21.90% 2026-02-16
SOSUNI 0.001 0.000 -0.75% -0.01% 52.90% 60.75% 182.11% 2026-02-16
SRDUNI 0.008 0.000 -2.75% 1.92% 63.52% 62.45% 167.52% 2026-02-16
STDUNI 0.014 0.000 -1.35% 1.30% 64.48% 61.41% 219.54% 2026-02-16
SVCUNI 0.033 0.000 -1.32% 1.06% 61.71% 60.07% 185.79% 2026-02-16
SYPUNI 0.002 0.000 -1.50% -10.41% 62.30% 52.77% 31,400.06% 2026-02-16
SZLUNI 0.018 0.000 -0.79% 1.60% 66.23% 66.18% 228.02% 2026-02-16
THBUNI 0.009 0.000 -3.50% 2.37% 63.38% 62.04% 209.98% 2026-02-16
TJSUNI 0.030 0.000 -1.32% 0.42% 59.57% 56.60% 228.68% 2026-02-16
TMTUNI 0.081 0.001 -1.21% 1.02% 61.64% 60.01% 185.46% 2026-02-16
TNDUNI 0.099 0.001 -1.35% 0.16% 61.88% 60.06% 214.15% 2026-02-16
TRYUNI 0.007 0.000 -3.43% 0.75% 59.62% 57.25% 136.86% 2026-02-16
TTDUNI 0.042 0.001 -1.22% 0.92% 61.79% 60.37% 184.21% 2026-02-16
TWDUNI 0.009 0.000 -3.40% 1.73% 62.51% 59.90% 197.81% 2026-02-16
TZSUNI 0.000 0.000 -1.27% -0.30% 55.51% 50.87% 181.47% 2026-02-16
UAHUNI 0.007 0.000 -3.53% 0.38% 62.11% 56.77% 174.78% 2026-02-16
UGXUNI 0.000 0.000 -3.37% 1.53% 62.52% 63.74% 196.71% 2026-02-16
URYUNI 0.007 0.000 -1.82% -0.04% 61.07% 61.26% 219.62% 2026-02-16
USCUNI 0.29 0.02 -5.28% -7.75% 67.00% 64.25% 187.91% 2026-02-13
USDUNI 0.28 0.00 -1.20% 1.03% 61.66% 60.03% 185.89% 2026-02-16
USTUNI 0.29 0.02 -5.67% -8.05% 66.29% 63.68% 186.56% 2026-02-13
UZSUNI 0.000 0.000 -0.77% 1.69% 58.72% 57.15% 203.76% 2026-02-16
VESUNI 0.001 0.000 -2.58% -1.69% 39.43% 22.65% -54.93% 2026-02-16
VNDUNI 0.000 0.000 -5.68% 3.21% 67.23% 65.68% 185.52% 2026-02-13
XAFUNI 0.001 0.000 -1.30% 4.17% 67.87% 61.50% 223.03% 2026-02-16
XLMUNI 0.048 0.000 0.41% 4.27% 16.09% 35.60% 41.30% 2026-02-13
XMRUNI 103.44 0.19 -0.18% 11.87% -13.14% 34.16% 353.94% 2026-02-13
XOFUNI 0.001 0.000 -1.28% 1.61% 64.57% 61.75% 222.57% 2026-02-16
XPFUNI 0.003 0.000 -1.28% 1.61% 64.98% 61.92% 222.40% 2026-02-16
XRPUNI 0.412 0.008 -1.98% 7.31% 8.90% 25.95% 58.58% 2026-02-13
YERUNI 0.001 0.000 -3.38% 1.01% 61.64% 60.03% 197.04% 2026-02-16
ZARUNI 0.018 0.001 -3.68% 1.31% 65.82% 65.78% 227.88% 2026-02-16
ZMWUNI 0.015 0.001 -4.72% 2.81% 74.07% 92.64% 337.08% 2026-02-16