十字架 物价 % 每周 每月一次 YTD YoY
ADASOL 0.004 0.000 0.42% -0.12% -3.37% -1.12% 58.87% 2025-06-09
AEDSOL 0.002 0.000 -2.43% 3.48% 14.90% 24.64% 4.80% 2025-06-09
AFNSOL 0.000 0.000 0.40% 2.88% 17.67% 25.32% 6.02% 2025-06-09
ALGSOL 0.001 0.000 0.56% 1.36% -7.26% -30.37% 16.84% 2025-06-09
ALLSOL 0.000 0.000 -2.36% 11.06% -2.81% 37.83% 20.94% 2025-06-09
AMDSOL 0.000 0.000 0.61% 3.55% 16.65% 28.50% 5.86% 2025-06-09
AOASOL 0.000 0.000 -2.36% 3.54% 15.02% 24.91% -1.99% 2025-06-09
ARSSOL 0.000 0.000 -2.37% 3.17% 9.70% 8.51% -20.20% 2025-06-09
ATMSOL 0.028 0.000 0.30% 1.71% -0.96% -14.12% -43.74% 2025-06-09
AUDSOL 0.004 0.000 -1.79% 4.08% 17.80% 31.56% 3.63% 2025-06-09
AVXSOL 0.13 0.00 -2.19% 2.50% 1.68% -28.27% -34.64% 2025-06-09
AZNSOL 0.004 0.000 1.12% 3.45% -2.45% 24.89% 7.70% 2025-06-09
BCHSOL 2.78 0.08 3.09% 8.87% 6.75% 21.07% -5.52% 2025-06-09
BDTSOL 0.000 0.000 -2.34% 12.62% -1.40% 24.40% 10.61% 2025-06-06
BGNSOL 0.004 0.000 -2.06% 3.47% 18.50% 37.70% 11.34% 2025-06-09
BHDSOL 0.018 0.000 -2.37% 3.00% -2.87% 24.75% 7.21% 2025-06-09
BIFSOL 0.000 0.000 1.13% 3.45% -2.50% 24.45% 4.12% 2025-06-09
BNBSOL 4.28 0.01 0.21% 1.86% 4.62% 15.91% 1.82% 2025-06-09
BNDSOL 0.005 0.000 0.98% 3.60% 15.38% 32.54% 10.42% 2025-06-09
BOBSOL 0.001 0.000 -2.46% 3.05% -2.82% 24.77% 6.89% 2025-06-09
BRLSOL 0.001 0.000 -2.71% 5.68% 0.01% 38.23% 2.71% 2025-06-09
BSDSOL 0.007 0.000 0.67% 3.35% 14.76% 24.48% 4.60% 2025-06-09
BTCSOL 697.81 4.76 0.69% 4.73% 5.86% 41.33% 63.57% 2025-06-09
BTNSOL 0.000 0.000 -2.27% 12.27% -2.47% 27.52% 12.20% 2025-06-06
BWPSOL 0.000 0.000 -1.89% 4.40% 17.19% 30.48% 7.76% 2025-06-09
BYRSOL 0.002 0.000 0.41% 3.09% 14.38% 23.92% 4.32% 2025-06-09
CADSOL 0.005 0.000 -2.64% 3.39% 16.99% 30.56% 5.06% 2025-06-09
CDFSOL 0.000 0.000 6.11% 19.22% 1.40% 28.65% 15.62% 2025-06-05
CHFSOL 0.008 0.000 -2.05% 3.37% -2.34% 38.04% 17.26% 2025-06-09
CLPSOL 0.000 0.000 -4.14% 11.50% -1.79% 33.97% 10.41% 2025-06-06
CNYSOL 0.001 0.000 -2.29% 3.31% -2.26% 27.38% 8.40% 2025-06-09
COPSOL 0.000 0.000 -2.27% 3.89% 1.34% 33.38% 2.53% 2025-06-09
CRCSOL 0.000 0.000 -2.81% 11.71% -2.02% 26.36% 18.77% 2025-06-06
CUCSOL 0.000 0.000 6.11% 19.22% 1.56% 30.81% 20.05% 2025-06-05
CVESOL 0.000 0.000 -2.13% 3.66% -2.01% 37.27% 13.16% 2025-06-09
CZKSOL 0.000 0.000 -2.18% 4.58% -1.27% 39.92% 12.81% 2025-06-09
DAISOL 0.007 0.000 -2.78% 12.13% -1.29% 27.15% 14.88% 2025-06-06
DJFSOL 0.000 0.000 -2.98% 11.89% -1.48% 26.56% 14.31% 2025-06-06
DKKSOL 0.001 0.000 -2.04% 3.78% -1.72% 37.61% 13.49% 2025-06-09
DOPSOL 0.000 0.000 -3.25% 11.63% -1.99% 30.60% 15.15% 2025-06-06
DOTSOL 0.026 0.000 -1.10% 0.62% -3.10% -25.15% -37.43% 2025-06-06
DZDSOL 0.000 0.000 -2.37% 3.56% -2.05% 28.37% 9.68% 2025-06-09
EGPSOL 0.000 0.000 -3.11% 15.84% 0.43% 29.65% 11.40% 2025-06-06
ERNSOL 0.000 0.000 -3.08% 2.25% -3.58% 23.81% 6.45% 2025-06-09
ETBSOL 0.000 0.000 -3.29% 1.91% -4.98% 15.49% -55.33% 2025-06-09
ETHSOL 16.55 0.17 -1.02% 4.81% 33.78% -6.09% -26.00% 2025-06-06
EURSOL 0.008 0.000 -2.04% 3.79% -1.71% 37.67% 13.53% 2025-06-09
FJDSOL 0.003 0.000 0.96% 3.82% -1.96% 29.51% 7.54% 2025-06-09
GBPSOL 0.009 0.000 -1.98% 3.93% -0.77% 35.28% 14.53% 2025-06-09
GELSOL 0.002 0.000 0.72% 3.08% -2.37% 28.65% 10.52% 2025-06-09
GHSSOL 0.001 0.000 -3.00% 2.81% 25.83% 78.57% 55.37% 2025-06-09
GMDSOL 0.000 0.000 -4.25% 10.43% -2.83% 24.22% 5.28% 2025-06-06
GNFSOL 0.000 0.000 -4.25% 10.39% -2.83% 24.30% 12.11% 2025-06-06
GTQSOL 0.001 0.000 -4.39% 10.20% -2.79% 25.40% 13.93% 2025-06-06
GYDSOL 0.000 0.000 -4.15% 9.79% -2.52% 25.26% 13.08% 2025-06-06
HKDSOL 0.001 0.000 -2.38% 2.91% -3.94% 23.42% 6.76% 2025-06-09
HNLSOL 0.000 0.000 -3.19% 11.55% -2.07% 22.93% 8.72% 2025-06-06
HTGSOL 0.000 0.000 0.69% 2.65% -3.24% 23.62% 8.28% 2025-06-09
HUFSOL 0.000 0.000 -1.82% 4.15% -1.25% 40.75% 10.43% 2025-06-09
IDRSOL 0.000 0.000 -2.08% 3.64% -1.45% 24.70% 7.29% 2025-06-09
ILSSOL 0.002 0.000 -1.92% 3.81% -0.12% 30.15% 15.58% 2025-06-09
INRSOL 0.000 0.000 -2.11% 3.01% -3.72% 24.73% 4.68% 2025-06-09
IQDSOL 0.000 0.000 0.51% 2.83% -3.03% 24.41% 7.06% 2025-06-09
IRRSOL 0.000 0.000 6.11% 19.22% 1.56% 30.80% 20.29% 2025-06-05
ISKSOL 0.000 0.000 -2.08% 4.01% -0.08% 37.58% 17.95% 2025-06-09
JMDSOL 0.000 0.000 0.69% 2.81% -3.63% 20.61% 4.19% 2025-06-09
JODSOL 0.009 0.000 -3.35% 4.96% -1.54% 26.67% 8.83% 2025-06-06
JPYSOL 0.000 0.000 -1.80% 3.03% -3.01% 36.24% 16.69% 2025-06-09
KESSOL 0.000 0.000 -2.30% 10.03% -3.19% 24.41% 13.53% 2025-06-09
KGSSOL 0.000 0.000 -2.33% 9.96% -3.18% 24.07% 12.34% 2025-06-09
KHRSOL 0.000 0.000 -3.26% 4.41% -1.60% 26.76% 11.35% 2025-06-06
KMFSOL 0.000 0.000 -2.06% 3.66% -2.27% 37.00% 12.45% 2025-06-09
KPWSOL 0.000 0.000 6.11% 19.22% 1.56% 30.81% 20.05% 2025-06-05
KRWSOL 0.000 0.000 -1.84% 5.30% 0.40% 36.28% 9.39% 2025-06-09
KWDSOL 0.022 0.001 -2.49% 3.18% -2.75% 25.50% 7.31% 2025-06-09
KYDSOL 0.008 0.000 6.11% 19.22% 1.56% 30.81% 19.86% 2025-06-05
KZTSOL 0.000 0.000 -2.04% 9.99% -2.00% 28.70% -0.95% 2025-06-09
LAKSOL 0.000 0.000 0.69% 2.87% -2.93% 25.17% 6.96% 2025-06-09
LBPSOL 0.000 0.000 0.68% 2.83% -3.03% 24.37% 6.99% 2025-06-09
LKRSOL 0.000 0.000 -2.35% 3.08% -2.78% 22.24% 8.51% 2025-06-09
LNKSOL 0.090 0.001 0.73% -0.41% -4.44% -14.63% -11.31% 2025-06-06
LRDSOL 0.000 0.000 6.11% 19.52% 1.81% 20.97% 16.71% 2025-06-05
LSLSOL 0.000 0.000 0.91% 4.53% 0.05% 32.48% 14.39% 2025-06-09
LTCSOL 0.57 0.01 -1.24% 2.52% -8.21% 5.44% 16.05% 2025-06-06
LUNSOL 0.000 0.000 0.16% -0.93% -15.13% -41.37% -49.45% 2025-05-25
LYDSOL 0.001 0.000 -3.59% 11.91% -1.79% 13.62% 0.98% 2025-06-06
MADSOL 0.001 0.000 -2.36% 3.72% -2.08% 37.63% 15.95% 2025-06-09
MDLSOL 0.000 0.000 -3.05% 5.11% -2.55% 34.56% 11.73% 2025-06-06
MGASOL 0.000 0.000 -4.32% 13.21% -2.41% 32.54% 14.03% 2025-06-06
MKDSOL 0.000 0.000 -2.36% 14.95% -2.35% 36.49% 20.33% 2025-06-09
MMKSOL 0.000 0.000 6.11% 19.22% 1.56% 30.81% 20.05% 2025-06-05
MNTSOL 0.000 0.000 -3.27% 11.58% -1.80% 21.01% 8.42% 2025-06-06
MOPSOL 0.001 0.000 -2.39% 2.91% -3.95% 23.42% 6.64% 2025-06-09
MROSOL 0.000 0.000 1.15% 10.46% -2.39% 25.48% 11.62% 2025-06-09
MTCSOL 0.001 0.000 3.09% 4.72% -4.14% -40.17% -66.56% 2025-06-06
MURSOL 0.000 0.000 -4.77% 10.96% -3.49% 28.49% 13.46% 2025-06-06
MVRSOL 0.000 0.000 -3.99% 10.72% -2.51% 25.26% 7.56% 2025-06-06
MWKSOL 0.000 0.000 -3.22% 4.56% -1.40% 26.60% 8.85% 2025-06-06
MXNSOL 0.000 0.000 -2.12% 4.98% -0.15% 36.38% 3.46% 2025-06-09
MYRSOL 0.002 0.000 -2.55% 3.52% -2.78% 31.67% 18.77% 2025-06-09
MZNSOL 0.000 0.000 -2.33% 3.04% -2.83% 24.75% 6.18% 2025-06-09
NADSOL 0.000 0.000 -2.11% 4.57% 0.02% 32.47% 14.38% 2025-06-09
NGNSOL 0.000 0.000 -2.46% 4.84% 0.06% 23.40% 1.10% 2025-06-09
NIOSOL 0.000 0.000 0.65% 2.79% -3.07% 23.78% 7.02% 2025-06-09
NOKSOL 0.001 0.000 -1.77% 4.58% 0.00% 41.21% 14.22% 2025-06-09
NPRSOL 0.000 0.000 0.65% 2.75% -3.96% 24.45% 4.26% 2025-06-09
NZDSOL 0.004 0.000 -1.67% 4.68% -1.31% 35.07% 6.45% 2025-06-09
OMRSOL 0.017 0.000 -2.46% 2.91% -2.90% 24.68% 7.19% 2025-06-09
PABSOL 0.007 0.000 0.65% 3.10% -2.78% 24.82% 7.32% 2025-06-09
PENSOL 0.002 0.000 -2.60% 1.90% -3.21% 27.98% 9.90% 2025-06-09
PGKSOL 0.002 0.000 0.65% 2.68% -3.54% 23.01% -0.04% 2025-06-09
PHPSOL 0.000 0.000 -2.28% 2.98% -3.56% 29.79% 12.91% 2025-06-09
PKRSOL 0.000 0.000 -2.53% 2.77% -3.36% 22.84% 5.51% 2025-06-09
PLNSOL 0.002 0.000 -1.80% 3.12% -1.89% 37.72% 14.43% 2025-06-09
PYGSOL 0.000 0.000 0.65% 2.89% -3.00% 21.80% 0.95% 2025-06-09
QARSOL 0.002 0.000 0.40% 2.73% -3.11% 24.38% 6.88% 2025-06-09
RONSOL 0.001 0.000 -2.05% 4.10% -0.30% 35.81% 11.96% 2025-06-09
RSDSOL 0.000 0.000 -2.05% 3.78% -1.73% 37.49% 13.39% 2025-06-09
RUBSOL 0.000 0.000 -2.47% 1.13% -0.79% 79.32% 21.38% 2025-06-09
RWFSOL 0.000 0.000 0.65% 2.71% -3.28% 20.41% -0.19% 2025-06-09
SARSOL 0.002 0.000 -2.40% 3.00% -2.89% 24.87% 7.20% 2025-06-09
SCRSOL 0.000 0.000 0.80% 3.88% -2.84% 21.07% -0.08% 2025-06-09
SDGSOL 0.000 0.000 0.64% 2.97% -2.92% 24.32% 6.90% 2025-06-09
SEKSOL 0.001 0.000 -1.95% 2.89% -2.20% 43.73% 17.68% 2025-06-09
SGDSOL 0.005 0.000 -2.02% 3.49% -2.13% 32.55% 12.85% 2025-06-09
SLLSOL 0.000 0.000 -3.17% 3.69% -1.02% 28.20% 13.74% 2025-06-06
SOSSOL 0.000 0.000 0.52% 2.84% -3.03% 23.75% 6.40% 2025-06-09
SRDSOL 0.000 0.000 6.11% 15.96% 1.55% 27.37% 3.13% 2025-06-05
SSPSOL 0.000 0.000 6.07% 18.82% 0.87% 12.56% -58.78% 2025-06-05
STDSOL 0.000 0.000 0.88% 3.74% -1.79% 37.68% 13.90% 2025-06-09
SVCSOL 0.001 0.000 0.69% 2.89% -2.98% 24.51% 7.05% 2025-06-09
SYPSOL 0.000 0.000 6.11% 19.22% 1.56% 30.81% 20.01% 2025-06-05
SZLSOL 0.000 0.000 0.69% 4.23% -0.35% 32.01% 14.03% 2025-06-09
THBSOL 0.000 0.000 -1.99% 3.72% -2.02% 31.19% 21.02% 2025-06-09
TJSSOL 0.001 0.000 0.69% 3.55% 1.77% 36.65% 16.23% 2025-06-09
TMTSOL 0.002 0.000 0.67% 2.99% -2.88% 24.53% 7.55% 2025-06-09
TNDSOL 0.002 0.000 0.69% 2.98% -2.51% 33.86% 11.97% 2025-06-09
TRYSOL 0.000 0.000 -2.40% 2.94% -4.35% 12.34% -11.50% 2025-06-09
TTDSOL 0.001 0.000 0.69% 3.19% -2.66% 24.49% 7.09% 2025-06-09
TWDSOL 0.000 0.000 -2.38% 2.94% -1.34% 36.66% 16.10% 2025-06-09
TZSSOL 0.000 0.000 1.91% 5.56% -0.61% 15.00% 6.63% 2025-06-09
UAHSOL 0.000 0.000 -2.44% 10.14% -3.25% 26.43% 8.75% 2025-06-09
UGXSOL 0.000 0.000 -2.53% 10.28% -2.35% 26.32% 17.56% 2025-06-09
UNISOL 0.041 0.000 -0.72% 3.52% 20.60% -41.54% -36.59% 2025-06-05
URYSOL 0.000 0.000 0.69% 10.00% -2.60% 30.81% 5.13% 2025-06-09
USCSOL 0.007 0.000 7.03% 20.26% 2.43% 31.93% 21.08% 2025-06-05
USDSOL 0.007 0.000 0.69% 9.96% -3.18% 24.72% 12.53% 2025-06-09
USTSOL 0.007 0.000 6.13% 19.29% 1.63% 31.15% 20.11% 2025-06-05
UZSSOL 0.000 0.000 0.69% 9.70% -2.22% 25.71% 11.45% 2025-06-09
VESSOL 0.000 0.000 -1.79% 8.11% -10.35% -34.21% -58.32% 2025-06-09
VNDSOL 0.000 0.000 0.74% 9.90% -3.46% 22.04% 9.85% 2025-06-09
XAFSOL 0.000 0.000 0.69% 12.08% -1.22% 38.82% 17.81% 2025-06-09
XLMSOL 0.002 0.000 2.61% 7.78% 1.34% 1.74% 189.34% 2025-06-05
XMRSOL 2.18 0.13 6.26% 8.37% 13.38% 113.67% 131.71% 2025-06-05
XOFSOL 0.000 0.000 0.69% 11.25% -3.05% 35.89% 17.87% 2025-06-09
XPFSOL 0.000 0.000 0.69% 10.53% -2.70% 37.04% 18.31% 2025-06-09
XRPSOL 0.015 0.000 1.15% 10.00% -0.16% 32.37% 379.46% 2025-06-05
YERSOL 0.000 0.000 -2.41% 10.01% -2.85% 27.65% 15.59% 2025-06-09
ZARSOL 0.000 0.000 -2.04% 10.44% -0.60% 32.68% 20.45% 2025-06-09
ZMWSOL 0.000 0.000 -1.02% 17.51% 5.33% 40.72% 18.97% 2025-06-09