十字架 物价 天 % 每周 每月一次 YTD YoY 日
ADASOL 0.006 0.000 -4.20% 29.20% 64.99% 35.92% 17.24% 2025-03-07
AEDSOL 0.002 0.000 9.29% 16.34% 57.41% 48.47% 13.88% 2025-03-10
AFNSOL 0.000 0.000 -0.77% 18.39% 61.23% 44.56% 12.01% 2025-03-10
ALGSOL 0.002 0.000 -1.55% -2.25% 23.41% -6.82% -14.14% 2025-03-07
ALLSOL 0.000 0.000 -0.51% 20.93% 63.86% 53.75% 17.71% 2025-03-10
AMDSOL 0.000 0.000 9.01% 15.68% 58.82% 48.83% 15.44% 2025-03-10
AOASOL 0.000 0.000 8.21% 15.19% 55.56% 48.70% 2.94% 2025-03-10
ARSSOL 0.000 0.000 9.28% 16.21% 56.06% 43.72% -9.48% 2025-03-10
ATMSOL 0.030 0.000 0.68% -9.63% 31.73% -8.30% -68.90% 2025-03-07
AUDSOL 0.005 0.000 9.32% 18.29% 58.14% 51.28% 8.38% 2025-03-10
AVXSOL 0.14 0.00 -2.30% -12.33% 13.55% -23.78% -52.37% 2025-03-07
AZNSOL 0.004 0.000 3.01% 6.45% 43.95% 35.84% 4.20% 2025-03-07
BCHSOL 2.78 0.03 0.97% 29.18% 68.57% 21.24% -6.70% 2025-03-07
BDTSOL 0.000 0.000 -0.51% 15.89% 58.20% 45.45% 2.66% 2025-03-10
BGNSOL 0.004 0.000 9.39% 21.70% 65.68% 55.65% 12.99% 2025-03-10
BHDSOL 0.021 0.002 9.27% 16.31% 57.38% 48.50% 13.67% 2025-03-10
BIFSOL 0.000 0.000 -0.50% 14.87% 57.52% 48.25% 9.35% 2025-03-10
BNBSOL 4.16 0.00 0.05% -5.07% 38.51% 12.78% 27.07% 2025-03-07
BNDSOL 0.006 0.000 -0.81% 17.98% 59.79% 52.18% 13.84% 2025-03-10
BOBSOL 0.001 0.000 -0.51% 15.53% 57.61% 49.04% 13.09% 2025-03-10
BRLSOL 0.001 0.000 -0.86% -3.54% 33.87% 40.24% -14.36% 2025-03-07
BSDSOL 0.007 0.000 2.03% -5.87% 31.60% 31.87% -8.84% 2025-03-06
BTCSOL 612.63 15.01 -2.39% -0.50% 22.04% 24.08% 31.56% 2025-03-07
BTNSOL 0.000 0.000 1.98% 0.66% 37.34% 29.63% -16.32% 2025-03-06
BWPSOL 0.001 0.000 -0.51% 17.89% 60.35% 52.54% 13.68% 2025-03-10
BYRSOL 0.002 0.000 -0.51% 16.14% 57.62% 48.21% 13.69% 2025-03-10
CADSOL 0.005 0.000 9.40% 17.05% 56.86% 48.56% 6.83% 2025-03-10
CDFSOL 0.000 0.000 2.03% 0.54% 36.61% 31.50% -15.59% 2025-03-06
CHFSOL 0.009 0.001 9.47% 19.56% 63.24% 53.30% 13.72% 2025-03-10
CLPSOL 0.000 0.000 -0.75% -2.27% 38.01% 40.10% 5.70% 2025-03-07
CNYSOL 0.001 0.000 9.04% 16.88% 58.49% 50.04% 12.93% 2025-03-10
COPSOL 0.000 0.000 10.02% 17.78% 58.53% 59.27% 8.15% 2025-03-10
CRCSOL 0.000 0.000 -0.51% 15.76% 58.89% 48.80% 14.39% 2025-03-10
CUCSOL 0.000 0.000 2.03% 0.57% 36.94% 31.87% -12.08% 2025-03-06
CVESOL 0.000 0.000 9.49% 21.69% 65.73% 55.22% 12.52% 2025-03-10
CZKSOL 0.000 0.000 9.40% 22.10% 66.54% 56.97% 14.48% 2025-03-10
DAISOL 0.007 0.000 -0.02% -4.00% 33.93% 31.82% 0.91% 2025-03-07
DJFSOL 0.000 0.000 -0.89% 16.07% 57.04% 48.11% 13.62% 2025-03-10
DKKSOL 0.001 0.000 9.34% 21.39% 65.53% 55.31% 12.75% 2025-03-10
DOPSOL 0.000 0.000 -0.51% 15.55% 56.34% 44.55% 7.19% 2025-03-10
DOTSOL 0.032 0.001 3.14% -10.45% 34.69% -8.52% -55.71% 2025-03-07
DZDSOL 0.000 0.000 -0.51% 18.05% 59.22% 51.00% 14.91% 2025-03-10
EGPSOL 0.000 0.000 -0.85% 16.16% 56.07% 48.78% 10.89% 2025-03-10
ERNSOL 0.001 0.000 9.46% 16.52% 57.64% 48.69% 14.05% 2025-03-10
ETBSOL 0.000 0.000 -0.51% 12.36% 54.28% 44.93% -50.76% 2025-03-10
ETHSOL 15.32 0.04 -0.29% -8.56% 12.43% -13.07% -42.82% 2025-03-07
EURSOL 0.009 0.001 9.42% 21.59% 65.63% 55.45% 12.93% 2025-03-10
FJDSOL 0.003 0.000 7.77% 16.03% 58.23% 50.83% 11.90% 2025-03-10
GBPSOL 0.010 0.001 9.36% 19.54% 64.48% 53.26% 14.47% 2025-03-10
GELSOL 0.003 0.000 3.27% 6.84% 45.36% 39.30% -0.17% 2025-03-07
GHSSOL 0.001 0.000 9.55% 16.50% 56.81% 40.95% -6.22% 2025-03-10
GMDSOL 0.000 0.000 1.61% 8.17% 46.35% 38.03% -0.28% 2025-03-08
GNFSOL 0.000 0.000 -0.43% 16.02% 57.74% 47.87% 12.16% 2025-03-10
GTQSOL 0.001 0.000 -0.43% 16.39% 58.15% 48.47% 15.29% 2025-03-10
GYDSOL 0.000 0.000 0.64% -3.32% 34.89% 32.59% 0.87% 2025-03-07
HKDSOL 0.001 0.000 9.37% 16.54% 57.88% 48.49% 14.69% 2025-03-10
HNLSOL 0.000 0.000 -0.43% 16.32% 57.23% 47.14% 9.88% 2025-03-10
HTGSOL 0.000 0.000 -0.42% 15.77% 57.16% 47.38% 14.45% 2025-03-10
HUFSOL 0.000 0.000 9.42% 24.05% 68.49% 60.65% 11.74% 2025-03-10
IDRSOL 0.000 0.000 9.21% 17.90% 57.70% 48.05% 8.80% 2025-03-10
ILSSOL 0.002 0.000 9.91% 16.06% 57.06% 50.13% 13.06% 2025-03-10
INRSOL 0.000 0.000 9.22% 16.70% 57.89% 45.69% 8.05% 2025-03-10
IQDSOL 0.000 0.000 -0.62% 16.38% 57.46% 48.51% 13.92% 2025-03-10
IRRSOL 0.000 0.000 2.09% -5.87% 31.60% 31.87% -8.84% 2025-03-06
ISKSOL 0.000 0.000 9.40% 20.27% 65.05% 52.12% 14.16% 2025-03-10
JMDSOL 0.000 0.000 -0.43% 16.06% 59.01% 46.68% 12.00% 2025-03-10
JODSOL 0.010 0.000 0.86% 4.14% 40.99% 32.96% 1.81% 2025-03-07
JPYSOL 0.000 0.000 9.71% 18.77% 62.20% 58.38% 13.55% 2025-03-10
KESSOL 0.000 0.000 -0.43% 15.83% 57.38% 47.98% 22.90% 2025-03-10
KGSSOL 0.000 0.000 9.25% 16.30% 57.34% 47.64% 16.42% 2025-03-10
KHRSOL 0.000 0.000 -0.42% 16.29% 58.15% 48.98% 15.08% 2025-03-10
KMFSOL 0.000 0.000 9.14% 12.77% 57.77% 55.20% 12.99% 2025-03-10
KPWSOL 0.000 0.000 2.03% 0.57% 36.94% 31.87% -12.08% 2025-03-06
KRWSOL 0.000 0.000 8.79% 16.94% 57.10% 50.90% 3.05% 2025-03-10
KWDSOL 0.026 0.002 9.39% 16.73% 57.84% 48.68% 13.58% 2025-03-10
KYDSOL 0.008 0.000 2.03% 0.57% 36.94% 31.87% -12.74% 2025-03-06
KZTSOL 0.000 0.000 -0.43% 18.20% 63.92% 58.88% 3.49% 2025-03-10
LAKSOL 0.000 0.000 -0.43% 16.06% 58.29% 48.98% 9.41% 2025-03-10
LBPSOL 0.000 0.000 -0.43% 16.34% 57.67% 48.46% 13.88% 2025-03-10
LKRSOL 0.000 0.000 9.47% 16.33% 58.43% 47.48% 18.56% 2025-03-10
LNKSOL 0.118 0.001 -0.80% 7.45% 23.89% 11.89% -15.30% 2025-03-07
LRDSOL 0.000 0.000 2.03% 0.32% 36.26% 21.65% -15.16% 2025-03-06
LSLSOL 0.000 0.000 -0.43% 20.07% 60.43% 54.41% 17.74% 2025-03-10
LTCSOL 0.72 0.00 -0.59% -22.19% 33.55% 31.92% 15.93% 2025-03-07
LUNSOL 0.000 0.000 14.58% -5.70% 31.69% -17.59% -65.31% 2025-03-07
LYDSOL 0.002 0.000 -0.89% 17.51% 59.95% 50.99% 13.49% 2025-03-10
MADSOL 0.001 0.000 9.41% 19.41% 62.79% 54.64% 17.67% 2025-03-10
MDLSOL 0.000 0.000 -0.43% 19.04% 62.96% 49.70% 10.55% 2025-03-10
MGASOL 0.000 0.000 -0.43% 17.12% 58.69% 48.89% 9.60% 2025-03-10
MKDSOL 0.000 0.000 -0.44% 20.87% 64.83% 54.42% 12.83% 2025-03-10
MMKSOL 0.000 0.000 2.03% -5.87% 31.60% 31.87% -8.84% 2025-03-06
MNTSOL 0.000 0.000 9.28% 8.06% 50.30% 46.44% 10.09% 2025-03-10
MOPSOL 0.001 0.000 9.45% 16.66% 58.01% 48.62% 14.73% 2025-03-10
MROSOL 0.000 0.000 -1.00% 16.21% 57.51% 48.18% 13.67% 2025-03-10
MTCSOL 0.002 0.000 -1.79% -15.08% 10.51% -28.10% -78.67% 2025-03-07
MURSOL 0.000 0.000 8.89% 19.98% 61.94% 53.59% 14.80% 2025-03-10
MVRSOL 0.000 0.000 3.01% 6.45% 43.43% 35.84% 4.20% 2025-03-07
MWKSOL 0.000 0.000 -0.25% 15.54% 58.03% 48.86% 9.78% 2025-03-10
MXNSOL 0.000 0.000 9.54% 18.27% 60.49% 53.16% -5.29% 2025-03-10
MYRSOL 0.002 0.000 9.30% 17.61% 58.34% 50.39% 20.79% 2025-03-10
MZNSOL 0.000 0.000 8.48% 15.43% 57.27% 48.83% 12.98% 2025-03-10
NADSOL 0.000 0.000 -0.25% 20.32% 60.71% 54.68% 17.94% 2025-03-10
NGNSOL 0.000 0.000 9.77% 15.88% 56.65% 51.97% 20.29% 2025-03-10
NIOSOL 0.000 0.000 -0.25% 16.04% 58.03% 48.07% 13.61% 2025-03-10
NOKSOL 0.001 0.000 9.58% 20.88% 62.92% 56.01% 9.56% 2025-03-10
NPRSOL 0.000 0.000 -0.25% 17.47% 59.07% 46.68% 8.80% 2025-03-10
NZDSOL 0.004 0.000 9.58% 18.93% 59.53% 51.95% 5.61% 2025-03-10
OMRSOL 0.018 0.000 0.71% -3.30% 35.04% 32.80% 1.62% 2025-03-07
PABSOL 0.008 0.000 -0.55% 16.53% 56.51% 48.71% 14.07% 2025-03-10
PENSOL 0.002 0.000 -0.26% 17.84% 60.74% 52.97% 14.83% 2025-03-10
PGKSOL 0.002 0.000 -0.51% 10.81% 55.05% 47.74% 5.12% 2025-03-10
PHPSOL 0.000 0.000 9.37% 17.56% 59.49% 50.34% 10.33% 2025-03-10
PKRSOL 0.000 0.000 9.35% 16.27% 56.95% 47.65% 13.43% 2025-03-10
PLNSOL 0.002 0.000 9.34% 22.07% 65.91% 59.28% 16.13% 2025-03-10
PYGSOL 0.000 0.000 -0.43% 16.36% 57.14% 46.64% 4.94% 2025-03-10
QARSOL 0.002 0.000 -0.60% 16.41% 57.56% 48.57% 14.00% 2025-03-10
RONSOL 0.002 0.000 9.47% 21.72% 65.75% 55.58% 12.69% 2025-03-10
RSDSOL 0.000 0.000 9.51% 21.77% 65.71% 55.50% 13.00% 2025-03-10
RUBSOL 0.000 0.000 -0.79% 16.85% 72.26% 89.36% 16.40% 2025-03-10
RWFSOL 0.000 0.000 -0.43% 15.24% 57.98% 44.54% 3.04% 2025-03-10
SARSOL 0.002 0.000 9.38% 16.40% 57.47% 48.77% 13.94% 2025-03-10
SCRSOL 0.001 0.000 8.08% 14.67% 60.82% 43.70% 8.09% 2025-03-10
SDGSOL 0.000 0.000 -0.86% 16.12% 57.08% 48.17% 13.64% 2025-03-10
SEKSOL 0.001 0.000 9.46% 24.67% 70.50% 62.91% 15.24% 2025-03-10
SGDSOL 0.006 0.001 9.33% 18.15% 60.32% 52.38% 13.95% 2025-03-10
SLLSOL 0.000 0.000 1.12% 3.79% 40.49% 32.87% 1.06% 2025-03-07
SOSSOL 0.000 0.000 -1.16% 15.75% 56.61% 47.70% 13.30% 2025-03-10
SRDSOL 0.000 0.000 -2.52% -6.64% 29.17% 27.79% -3.02% 2025-03-07
SSPSOL 0.000 0.000 1.97% -6.00% 28.46% 15.27% -68.09% 2025-03-06
STDSOL 0.000 0.000 -0.43% 21.79% 64.85% 57.34% 13.08% 2025-03-10
SVCSOL 0.001 0.000 -0.43% 16.47% 57.76% 48.63% 14.01% 2025-03-10
SYPSOL 0.000 0.000 2.03% -5.87% 31.60% 31.87% -8.88% 2025-03-06
SZLSOL 0.000 0.000 -0.43% 20.02% 60.43% 54.36% 17.81% 2025-03-10
THBSOL 0.000 0.000 9.29% 18.16% 58.10% 51.14% 19.45% 2025-03-10
TJSSOL 0.001 0.000 -0.43% 16.04% 58.40% 47.94% 14.22% 2025-03-10
TMTSOL 0.002 0.000 -0.72% 8.03% 50.87% 48.37% 13.38% 2025-03-10
TNDSOL 0.003 0.000 -0.43% 19.36% 63.10% 53.42% 14.15% 2025-03-10
TRYSOL 0.000 0.000 9.28% 16.03% 55.26% 43.76% -0.63% 2025-03-10
TTDSOL 0.001 0.000 -0.43% 15.80% 57.66% 48.14% 13.64% 2025-03-10
TWDSOL 0.000 0.000 9.18% 16.50% 57.02% 48.14% 8.81% 2025-03-10
TZSSOL 0.000 0.000 -0.58% 12.95% 53.05% 36.06% 9.53% 2025-03-10
UAHSOL 0.000 0.000 9.50% 17.41% 58.85% 51.63% 5.66% 2025-03-10
UGXSOL 0.000 0.000 9.47% 16.63% 57.96% 48.76% 21.10% 2025-03-10
UNISOL 0.050 0.000 0.23% -13.04% 6.19% -28.92% -51.75% 2025-03-07
URYSOL 0.000 0.000 -0.43% 15.89% 61.03% 52.28% 3.70% 2025-03-10
USCSOL 0.007 0.000 -0.55% -4.51% 33.34% 31.13% 0.35% 2025-03-07
USDSOL 0.008 0.000 -0.58% 16.43% 57.53% 48.58% 13.97% 2025-03-10
USTSOL 0.007 0.000 -0.60% -4.48% 33.26% 31.33% 0.13% 2025-03-07
UZSSOL 0.000 0.000 -0.43% 16.17% 58.23% 48.41% 10.30% 2025-03-10
VESSOL 0.000 0.000 -0.65% 15.88% 46.80% 19.31% -36.34% 2025-03-10
VNDSOL 0.000 0.000 0.11% 3.64% 38.53% 31.99% -2.09% 2025-03-07
XAFSOL 0.000 0.000 -0.43% 21.77% 64.85% 57.39% 13.07% 2025-03-10
XLMSOL 0.002 0.000 -3.24% -2.86% 17.61% 13.98% 103.13% 2025-03-07
XMRSOL 1.58 0.03 1.72% -0.12% 35.19% 55.19% 44.02% 2025-03-06
XOFSOL 0.000 0.000 -0.43% 11.43% 57.71% 54.07% 12.64% 2025-03-10
XPFSOL 0.000 0.000 -0.43% 12.63% 58.39% 55.37% 12.44% 2025-03-10
XRPSOL 0.018 0.001 5.24% 10.55% 46.76% 63.95% 282.16% 2025-03-06
YERSOL 0.000 0.000 9.27% 8.28% 52.03% 50.11% 15.28% 2025-03-10
ZARSOL 0.000 0.000 8.55% 8.69% 51.72% 52.74% 15.78% 2025-03-10
ZMWSOL 0.000 0.000 9.59% 8.20% 49.75% 46.15% -3.59% 2025-03-10

Exchange Rates