十字架 物价 % 每周 每月一次 YoY
USDNOK 10.84160 0.07200 0.67% 1.66% 2.26% 4.36% 2024-03-28
EURNOK 11.70973 0.04730 0.41% 1.14% 2.13% 3.81% 2024-03-28
GBPNOK 13.7014 0.0908 0.67% 1.51% 2.38% 7.13% 2024-03-28
AUDNOK 7.04071 0.00493 0.07% 1.32% 2.37% 1.33% 2024-03-28
NZDNOK 6.46691 0.00192 0.03% 0.79% 0.18% -0.14% 2024-03-28
OMRNOK 28.0407 0.1215 0.44% 1.34% 2.57% 2.88% 2024-03-27
PABNOK 10.74890 0.04850 0.45% 0.90% 2.32% 2.70% 2024-03-26
PENNOK 2.90658 0.00585 -0.20% 0.51% 4.16% 4.28% 2024-03-27
PGKNOK 2.84626 0.00358 0.13% 0.71% 1.90% -4.13% 2024-03-26
PHPNOK 0.19261 0.00108 0.57% 1.03% 2.42% -0.36% 2024-03-28
PKRNOK 0.0388716 0.0001647 0.43% 1.61% 3.08% 5.22% 2024-03-27
PYGNOK 0.00146317 0.00000113 0.08% 0.20% 1.60% 0.26% 2024-03-27
QARNOK 2.96139 0.01245 0.42% 1.33% 2.57% 3.82% 2024-03-27
RONNOK 2.35492 0.00917 0.39% 1.16% 2.39% 2.91% 2024-03-28
RSDNOK 0.0999161 0.0003083 0.31% 1.06% 2.49% 3.69% 2024-03-28
NIONOK 0.29476 0.00116 0.39% 1.30% 2.53% 1.81% 2024-03-27
NPRNOK 0.0813138 0.0005822 0.72% 1.41% 2.48% 2.39% 2024-03-28
RWFNOK 0.00844978 0.00001927 0.23% 1.01% 1.78% -12.05% 2024-03-27
LYDNOK 2.24204 0.01116 0.50% 2.28% 2.11% 3.22% 2024-03-28
MADNOK 1.07041 0.00811 0.76% 0.88% 1.73% 5.31% 2024-03-28
MDLNOK 0.61501 0.00353 0.58% 1.68% 2.79% 8.80% 2024-03-28
MGANOK 0.00248936 0.00001473 0.60% 4.08% 6.31% 3.00% 2024-03-28
MKDNOK 0.19048 0.00000 0.00% 0.95% 1.81% 3.93% 2024-03-28
MMKNOK 0.00518053 0.00003672 0.71% 1.82% 3.06% 3.64% 2024-03-28
MNTNOK 0.00322761 0.00002333 0.73% 1.95% 3.35% 8.25% 2024-03-28
MOPNOK 1.34628 0.00993 0.74% 1.70% 2.40% 4.77% 2024-03-28
MURNOK 0.23463 0.00122 0.52% 2.16% -1.16% 4.21% 2024-03-28
MVRNOK 0.70291 0.00449 0.64% 2.71% 2.37% 4.65% 2024-03-28
MWKNOK 0.0063140 0.0000407 0.65% -0.28% -0.61% -38.01% 2024-03-28
MYRNOK 2.27687 0.00189 -0.08% 2.18% 2.51% -3.31% 2024-03-27
MZNNOK 0.17152 0.00109 0.64% 2.77% 2.43% 4.73% 2024-03-28
NADNOK 0.56979 0.00015 -0.03% 1.07% 3.41% -0.35% 2024-03-28
URYNOK 0.28740 0.00303 1.07% 3.35% 6.66% 6.93% 2024-03-27
UZSNOK 0.000856891 0.000001767 0.21% 0.90% 1.73% -6.66% 2024-03-27
VNDNOK 0.000434666 0.000000718 0.17% 0.95% 1.70% -2.40% 2024-03-27
XAFNOK 0.0178374 0.0000582 0.33% 1.49% 1.95% 4.17% 2024-03-28
XOFNOK 0.0179915 0.0001018 0.57% 1.59% 3.08% 4.18% 2024-03-28
XPFNOK 0.0983491 0.0003189 0.33% 1.52% 1.96% 4.16% 2024-03-28
YERNOK 0.0432071 0.0001857 0.43% 1.29% 2.61% 3.20% 2024-03-27
ZARNOK 0.56963 0.00029 -0.05% 0.92% 3.62% -0.28% 2024-03-28
SOSNOK 0.0189982 0.0000741 0.39% 1.30% 2.53% 2.56% 2024-03-27
SRDNOK 0.31281 0.00370 1.20% 3.44% 4.05% 6.12% 2024-03-27
SSPNOK 0.0069043 0.0000226 0.33% 1.39% -11.00% -44.97% 2024-03-27
STDNOK 0.47647 0.00114 0.24% 0.85% 2.25% 3.27% 2024-03-27
SVCNOK 1.23246 0.00276 0.22% 1.13% 2.46% 3.04% 2024-03-27
SYPNOK 0.00082954 0.00000270 0.33% 1.23% 2.46% -80.10% 2024-03-27
SZLNOK 0.56970 0.00024 -0.04% 1.08% 3.39% -0.37% 2024-03-28
THBNOK 0.29747 0.00120 0.40% 0.61% 1.36% -2.20% 2024-03-28
TJSNOK 0.98717 0.00374 0.38% 1.38% 2.42% 1.96% 2024-03-27
TMTNOK 3.08857 0.00865 0.28% 1.19% 2.42% 2.99% 2024-03-27
TNDNOK 3.47320 0.02118 0.61% 1.13% 2.87% 2.88% 2024-03-28
SCRNOK 0.79096 0.01211 1.55% -1.00% 1.43% 1.86% 2024-03-27
SDGNOK 0.0180229 0.0000691 0.39% 1.30% 2.54% -2.68% 2024-03-27
SGDNOK 8.03086 0.03917 0.49% 1.94% 2.09% 2.92% 2024-03-28
SLLNOK 0.000473875 0.000002138 0.45% 0.90% 2.32% -5.80% 2024-03-26
TTDNOK 1.59802 0.01154 0.73% 0.74% 2.48% 3.05% 2024-03-27
TWDNOK 0.33878 0.00199 0.59% 1.02% 1.78% -1.80% 2024-03-28
TZSNOK 0.00422136 0.00000625 0.15% 0.93% 2.08% -5.82% 2024-03-28
UAHNOK 0.27725 0.00259 0.94% 1.50% 0.79% -2.17% 2024-03-28
UGXNOK 0.00277337 0.00000269 -0.10% 0.83% 3.56% -0.18% 2024-03-27
AEDNOK 2.95465 0.02207 0.75% 2.81% 2.49% 4.76% 2024-03-28
AFNNOK 0.1518949 0.0004664 0.31% 2.34% 4.41% 27.13% 2024-03-28
ALLNOK 0.1135415 0.0013114 1.17% 1.57% 2.33% 14.40% 2024-03-28
AMDNOK 0.0274778 0.0001237 0.45% 3.83% 4.33% 2.75% 2024-03-28
AOANOK 0.0128185 0.0001102 -0.85% 1.14% 1.76% -37.81% 2024-03-28
BDTNOK 0.09894 0.00059 0.60% 2.66% 2.32% 2.84% 2024-03-28
BGNNOK 5.98262 0.01873 0.31% 1.50% 1.94% 4.16% 2024-03-28
BHDNOK 28.7512 0.1846 0.65% 2.52% 2.18% 4.57% 2024-03-28
BIFNOK 0.00380897 0.00002171 0.57% 2.70% 2.24% -24.22% 2024-03-28
BIHNOK 5.98656 0.02300 0.39% 1.57% 2.02% 4.22% 2024-03-28
AZNNOK 6.39199 0.03824 0.60% 2.67% 2.33% 4.61% 2024-03-28
BNDNOK 8.03138 0.03969 0.50% 1.18% 1.93% 2.76% 2024-03-28
BOBNOK 1.58418 0.00967 0.61% 2.98% 2.64% 4.78% 2024-03-28
BSDNOK 10.84469 0.07509 0.70% 2.76% 2.43% 4.71% 2024-03-28
BTCNOK 766009 24,393 3.29% 9.72% 17.58% 159.70% 2024-03-28
BWPNOK 0.78764 0.00177 -0.22% 0.21% 1.90% -0.50% 2024-03-28
BYRNOK 3.32265 0.02526 0.77% 2.83% 2.50% -19.21% 2024-03-28
CDFNOK 0.00393094 0.00002891 0.74% 2.44% 1.54% -21.43% 2024-03-28
CLPNOK 0.0110765 0.0000682 0.62% 1.01% 2.15% -14.71% 2024-03-28
COPNOK 0.00280653 0.00001741 0.62% 2.89% 3.99% 26.71% 2024-03-28
CRCNOK 0.0216887 0.0001804 0.84% 2.90% 4.26% 12.80% 2024-03-28
CUCNOK 0.44873 0.00086 0.19% 1.10% 2.33% 2.90% 2024-03-27
CVENOK 0.1060227 0.0002621 0.25% 0.94% 2.04% 3.75% 2024-03-28
CZKNOK 0.46170 0.00067 0.15% 0.88% 2.00% -3.55% 2024-03-28
DJFNOK 0.0609972 0.0003575 0.59% 2.65% 2.32% 4.57% 2024-03-28
DKKNOK 1.56708 0.00316 0.20% 0.90% 1.95% 3.60% 2024-03-28
DOPNOK 0.18350 0.00068 0.37% 2.52% 1.45% -3.19% 2024-03-28
GELNOK 4.06045 0.03443 0.86% 1.85% 0.80% -1.11% 2024-03-28
GHSNOK 0.82196 0.00298 0.36% 0.04% -2.32% -9.01% 2024-03-28
GMDNOK 0.16017 0.00133 0.84% 3.06% 2.49% -3.65% 2024-03-28
GNFNOK 0.001275732 0.000008869 0.70% 2.83% 2.43% 4.78% 2024-03-28
GTQNOK 1.39175 0.00837 0.60% 2.73% 2.46% 4.61% 2024-03-28
GYDNOK 0.0517048 0.0001241 0.24% 2.05% 1.56% 4.84% 2024-03-27
HKDNOK 1.38402 0.00752 0.55% 1.51% 2.20% 4.58% 2024-03-28
HNLNOK 0.43976 0.00215 0.49% 2.69% 2.36% 4.16% 2024-03-28
HTGNOK 0.0821358 0.0008558 1.05% 3.25% 2.55% 21.34% 2024-03-28
HUFNOK 0.0296061 0.0000517 0.18% 0.88% 1.37% -0.10% 2024-03-28
FJDNOK 4.72434 0.00691 0.15% 0.60% 1.61% 1.04% 2024-03-27
ILSNOK 2.94172 0.01250 0.43% -0.52% -1.03% 1.31% 2024-03-28
DZDNOK 0.0804292 0.0002359 0.29% 1.22% 1.95% 4.81% 2024-03-28
EGPNOK 0.22835 0.00018 0.08% -0.22% -33.56% -32.41% 2024-03-28
ERNNOK 0.72216 0.00419 0.58% 2.65% 2.31% 4.59% 2024-03-28
ETBNOK 0.19143 0.00118 0.62% 2.61% 2.06% -0.41% 2024-03-28
ETHNOK 38729.8 917.9 2.43% 4.26% 9.05% 106.67% 2024-03-28
IQDNOK 0.00827402 0.00004667 0.57% 2.63% 2.21% 4.66% 2024-03-28
IRRNOK 0.000257752 0.000001333 0.52% 2.58% 2.24% 4.53% 2024-03-28
ISKNOK 0.0779020 0.0002329 0.30% -0.23% 1.54% 2.29% 2024-03-28
JMDNOK 0.0703757 0.0001782 -0.25% 1.68% 3.03% 1.93% 2024-03-27
JODNOK 15.2835 0.0722 0.47% 2.54% 2.23% 4.58% 2024-03-28
KESNOK 0.0823955 0.0004974 0.61% 3.06% 13.62% 4.78% 2024-03-28
KGSNOK 0.12090 0.00059 0.49% 2.55% 2.12% 2.05% 2024-03-28
KHRNOK 0.00268539 0.00001435 0.54% 2.78% 2.97% 4.80% 2024-03-28
KMFNOK 0.0238068 0.0001270 0.54% 2.37% 2.07% 4.38% 2024-03-28
KYDNOK 13.1253 0.0712 0.55% 2.61% 2.27% 4.55% 2024-03-28
KZTNOK 0.0241913 0.0002259 0.94% 2.05% 2.81% 4.20% 2024-03-28
LAKNOK 0.000515079 0.000002159 -0.42% 1.71% 1.24% -15.70% 2024-03-28
LBPNOK 0.00012098 0.00000065 0.54% 2.60% 2.27% -82.48% 2024-03-28
LKRNOK 0.0360456 0.0002424 0.68% 3.85% 5.54% 12.07% 2024-03-28
LRDNOK 0.0560694 0.0002683 0.48% 2.54% 1.15% -11.21% 2024-03-28
LSLNOK 0.57108 0.00084 0.15% 0.73% 3.36% -0.56% 2024-03-28
LTCNOK 1026.42 14.40 1.42% 11.73% 20.13% 7.24% 2024-03-28
LUNNOK 0.0017 0.0001 7.22% 8.27% 16.69% 27.37% 2024-03-28
LNKNOK 209.9083 2.3804 1.15% 7.00% 2.44% 173.79% 2024-03-28
KRWNOK 0.00802850 0.00004995 0.63% 0.43% 1.07% 0.88% 2024-03-28
JPYNOK 0.0715497 0.0003786 0.53% 1.72% 1.21% -8.51% 2024-03-28
INRNOK 0.12992 0.00062 0.48% 1.33% 1.58% 2.77% 2024-03-28
IDRNOK 0.000682449 0.000002979 0.44% 1.59% 1.07% -0.60% 2024-03-28
DOTNOK 103.2568 2.0054 1.98% 5.78% 17.70% 60.97% 2024-03-28
DAINOK 10.8285 0.0593 0.55% 1.54% 2.15% 4.25% 2024-03-28
CNYNOK 1.49198 0.00729 0.49% 1.02% 1.41% -0.98% 2024-03-28
CHFNOK 12.04179 0.15890 1.34% 1.77% 0.57% 6.19% 2024-03-28
CADNOK 7.97440 0.03631 0.46% 1.16% 2.10% 4.05% 2024-03-28
BRLNOK 2.17383 0.01412 0.65% 2.36% 1.99% 8.42% 2024-03-28
BCHNOK 6151.4844 319.9255 5.49% 42.45% 95.19% 390.99% 2024-03-28
BNBNOK 6410.6091 235.3205 3.81% 9.24% 45.72% 98.45% 2024-03-28
ARSNOK 0.0125593 0.0000095 0.08% 0.57% 0.37% -75.11% 2024-03-27
ATMNOK 136.5343 1.1916 0.88% 10.23% 12.66% 17.46% 2024-03-28
ALGNOK 2.9038 0.0284 -0.97% 9.84% 29.86% 39.23% 2024-03-28
AVXNOK 595.6041 15.1226 2.61% -1.21% 40.11% 243.33% 2024-03-28
UNINOK 135.8715 3.9351 2.98% 7.91% 17.26% 125.72% 2024-03-28
SOLNOK 2035.7906 43.5275 2.18% 0.53% 64.29% 860.26% 2024-03-28
SEKNOK 1.01370 0.00153 -0.15% -0.28% -1.04% 1.32% 2024-03-28
TRYNOK 0.33556 0.00158 0.47% 2.25% -1.21% -38.08% 2024-03-28
ZMWNOK 0.4316 0.0064 1.49% 4.27% -5.15% -12.77% 2024-03-27
XRPNOK 6.76135 0.16174 2.45% 4.77% 11.51% 24.52% 2024-03-28
ADANOK 7.0919 0.1385 1.99% 5.11% 6.11% 85.80% 2024-03-28
XLMNOK 1.4899 0.0555 3.87% 7.66% 16.54% 47.03% 2024-03-28
XMRNOK 1498.6657 25.1920 1.71% 1.59% 5.20% -6.20% 2024-03-28
USCNOK 10.8488 0.0792 0.74% 2.80% 2.47% 4.77% 2024-03-28
USTNOK 10.8454 0.0790 0.73% 2.75% 2.32% 4.70% 2024-03-28
NGNNOK 0.0076273 0.0000286 -0.37% 5.70% 14.36% -66.48% 2024-03-27
MXNNOK 0.65217 0.00038 0.06% 2.34% 4.87% 13.52% 2024-03-28
MTCNOK 10.9475 0.1210 1.12% 3.14% 2.87% -5.95% 2024-03-28
SARNOK 2.89273 0.02129 0.74% 1.84% 3.08% 3.79% 2024-03-28
RUBNOK 0.11734 0.00084 0.72% 1.60% 2.59% -14.21% 2024-03-28
PLNNOK 2.70925 0.00583 0.22% 1.22% 1.90% 12.74% 2024-03-28

Exchange Rates