十字架 物价 % 每周 每月一次 YoY
ADAMTC 0.6351 0.0071 -1.11% 0.26% 1.83% 87.63% 2024-03-28
AEDMTC 0.2663 0.0046 -1.69% -1.31% -1.01% 6.46% 2024-03-28
AFNMTC 0.0138 0.0002 -1.65% -1.29% 1.33% 29.82% 2024-03-28
ALGMTC 0.2628 0.0081 -2.98% 5.87% 25.93% 42.07% 2024-03-28
ALLMTC 0.0102 0.0001 -1.29% -2.51% -1.17% 16.26% 2024-03-28
AMDMTC 0.0025 0.0000 -1.62% 0.04% 1.14% 4.81% 2024-03-28
AOAMTC 0.0012 0.0000 -3.00% -2.66% -1.46% -36.62% 2024-03-28
ARSMTC 0.0012 0.0000 4.04% -7.85% 0.23% -74.83% 2024-03-27
ATMMTC 12.2909 0.2100 -1.68% 5.69% 8.69% 19.23% 2024-03-28
AUDMTC 0.6345 0.0153 -2.36% -2.75% -1.13% 2.97% 2024-03-28
AVXMTC 53.7166 0.1003 0.19% -5.10% 35.42% 249.17% 2024-03-28
AZNMTC 0.5770 0.0099 -1.68% -1.29% -1.01% 6.48% 2024-03-28
BCHMTC 546.3929 7.7589 1.44% 34.76% 85.80% 391.78% 2024-03-28
BDTMTC 0.0089 0.0001 -1.65% -1.26% -0.98% 4.72% 2024-03-28
BGNMTC 0.5392 0.0117 -2.12% -2.57% -1.55% 5.85% 2024-03-28
BHDMTC 2.5951 0.0435 -1.65% -1.44% -1.16% 6.44% 2024-03-28
BIFMTC 0.0003 0.0000 -1.74% -1.29% -1.12% -22.88% 2024-03-28
BIHMTC 0.5395 0.0113 -2.05% -2.50% -1.46% 5.92% 2024-03-28
BNBMTC 577.7335 7.3508 1.29% 4.85% 40.74% 101.68% 2024-03-28
BNDMTC 0.7227 0.0154 -2.09% -3.36% -2.39% 7.64% 2024-03-28
BOBMTC 0.1431 0.0023 -1.57% -0.89% -0.61% 6.76% 2024-03-28
BRLMTC 0.1966 0.0029 -1.44% -1.39% -1.14% 10.58% 2024-03-28
BSDMTC 0.9826 0.0122 -1.22% -0.83% -0.55% 6.98% 2024-03-28
BTCMTC 69489.2076 989.5707 1.44% 4.58% 16.14% 177.04% 2024-03-28
BTNMTC 0.0119 0.0005 4.12% -7.69% 1.65% 2.82% 2024-03-27
BWPMTC 0.0714 0.0015 -2.11% -3.61% -1.73% 4.96% 2024-03-28
BYRMTC 0.3008 0.0038 -1.24% -0.85% -0.56% -17.53% 2024-03-28
CADMTC 0.7217 0.0115 -1.57% -2.82% -1.66% 9.62% 2024-03-28
CDFMTC 0.0004 0.0000 -1.23% -1.20% -1.46% -19.77% 2024-03-28
CHFMTC 1.0845 0.0162 -1.48% -3.12% -3.73% 11.60% 2024-03-28
CLPMTC 0.0010 0.0000 -1.19% -2.41% -0.71% -12.76% 2024-03-28
CNYMTC 0.1357 0.0014 -1.02% -2.45% -1.82% 4.86% 2024-03-28
COPMTC 0.0003 0.0000 -0.79% -0.20% 1.48% 30.11% 2024-03-28
CRCMTC 0.0020 0.0000 -0.53% -0.15% 1.80% 15.89% 2024-03-28
CUCMTC 0.0414 0.0017 4.16% -7.36% 2.19% 4.04% 2024-03-27
CVEMTC 0.0096 0.0001 -1.23% -2.50% -1.18% 9.91% 2024-03-28
CZKMTC 0.0420 0.0006 -1.38% -2.61% -1.27% 2.12% 2024-03-28
DAIMTC 0.9868 0.0079 -0.79% -0.39% -0.09% 7.47% 2024-03-28
DJFMTC 0.0055 0.0001 -0.99% -0.59% -0.31% 7.21% 2024-03-28
DKKMTC 0.1425 0.0019 -1.32% -2.58% -1.31% 9.70% 2024-03-28
DOPMTC 0.0167 0.0002 -0.92% -0.45% -0.87% -0.47% 2024-03-28
DOTMTC 9.4282 0.0761 0.81% 0.33% 14.07% 69.34% 2024-03-28
DZDMTC 0.0073 0.0001 -1.28% -2.31% -1.35% 10.93% 2024-03-28
EGPMTC 0.0208 0.0003 -1.26% -3.48% -35.56% -28.30% 2024-03-28
ERNMTC 0.0657 0.0006 -0.86% -0.46% -0.18% 7.38% 2024-03-28
ETBMTC 0.0174 0.0002 -0.87% -0.54% -0.47% 2.20% 2024-03-28
ETHMTC 3539.3548 46.8501 1.34% 3.24% 7.78% 117.15% 2024-03-28
EURMTC 1.0640 0.0129 -1.20% -2.49% -1.14% 9.95% 2024-03-28
FJDMTC 0.4364 0.0172 4.11% -7.82% 1.47% 2.15% 2024-03-27
GBPMTC 1.2412 0.0160 -1.27% -2.39% -1.31% 12.97% 2024-03-28
GELMTC 0.3699 0.0019 -0.52% -1.51% -2.27% 4.87% 2024-03-28
GHSMTC 0.0749 0.0007 -0.97% -3.22% -5.26% -3.47% 2024-03-28
GMDMTC 0.0146 0.0001 -0.34% 0.20% 0.27% -0.82% 2024-03-28
GNFMTC 0.0001 0.0000 -0.48% -0.03% 0.20% 7.85% 2024-03-28
GTQMTC 0.1277 0.0001 -0.09% 0.37% 0.72% 8.21% 2024-03-28
GYDMTC 0.0048 0.0002 4.21% 0.40% 0.53% 9.20% 2024-03-27
HKDMTC 0.1268 0.0004 -0.28% -1.30% -0.37% 11.52% 2024-03-28
HNLMTC 0.0404 0.0000 -0.08% 0.44% 0.74% 7.87% 2024-03-28
HTGMTC 0.0075 0.0000 0.52% 1.04% 0.98% 25.71% 2024-03-28
HUFMTC 0.0027 0.0000 -0.70% -1.96% -1.23% 6.47% 2024-03-28
IDRMTC 0.0001 0.0000 -0.44% -0.93% -0.83% 2.63% 2024-03-28
ILSMTC 0.2700 0.0006 -0.21% -3.09% -3.33% 8.24% 2024-03-28
INRMTC 0.0119 0.0000 -0.22% -1.35% -0.84% 9.73% 2024-03-28
IQDMTC 0.0008 0.0000 -0.40% 0.00% 0.21% 7.96% 2024-03-28
IRRMTC 0.0000 0.0000 -0.59% -0.19% 0.09% 7.67% 2024-03-28
ISKMTC 0.0071 0.0001 -1.06% -3.51% -1.54% 8.49% 2024-03-28
JMDMTC 0.0065 0.0002 3.70% 0.04% 1.99% 6.16% 2024-03-27
JODMTC 1.3939 0.0111 -0.79% -0.39% -0.08% 7.56% 2024-03-28
JPYMTC 0.0065 0.0000 -0.37% -1.17% -1.40% -2.51% 2024-03-28
KESMTC 0.0075 0.0000 -0.47% 0.30% 11.26% 7.96% 2024-03-28
KGSMTC 0.0110 0.0001 -0.88% -0.48% -0.29% 4.85% 2024-03-28
KHRMTC 0.0002 0.0000 -0.72% -0.16% 0.65% 7.79% 2024-03-28
KMFMTC 0.0022 0.0000 -0.75% -0.57% -0.25% 7.33% 2024-03-28
KPWMTC 0.0077 0.0003 4.16% -7.36% 2.19% 4.04% 2024-03-27
KRWMTC 0.0007 0.0000 -0.29% -2.43% -1.55% 7.47% 2024-03-28
KWDMTC 3.2162 0.0187 -0.58% -1.56% -0.63% 10.46% 2024-03-28
KYDMTC 1.1968 0.0090 -0.74% -0.35% -0.06% 7.50% 2024-03-28
KZTMTC 0.0022 0.0000 -0.50% -1.37% -0.38% 10.44% 2024-03-28
LAKMTC 0.0000 0.0000 -2.11% -1.64% -1.50% -13.69% 2024-03-28
LBPMTC 0.0000 0.0000 -1.29% -0.90% -0.61% -82.08% 2024-03-28
LKRMTC 0.0033 0.0000 -1.33% 0.13% 2.38% 14.39% 2024-03-28
LNKMTC 19.0395 0.1288 -0.67% 4.24% -0.66% 198.20% 2024-03-28
LRDMTC 0.0051 0.0001 -1.33% -0.94% -1.68% -9.19% 2024-03-28
LSLMTC 0.0519 0.0008 -1.49% -2.86% -0.06% 5.17% 2024-03-28
LTCMTC 93.3596 0.1159 -0.12% 11.25% 27.90% 15.14% 2024-03-28
LUNMTC 0.0002 0.0000 5.82% 13.83% 22.94% 43.27% 2024-03-28
LYDMTC 0.2049 0.0012 -0.58% -0.46% -0.01% 6.35% 2024-03-28
MADMTC 0.0978 0.0004 -0.36% -2.20% -1.12% 11.96% 2024-03-28
MDLMTC 0.0562 0.0003 -0.57% -1.45% -0.12% 15.65% 2024-03-28
MGAMTC 0.0002 0.0000 -0.90% 0.53% 2.94% 9.10% 2024-03-28
MKDMTC 0.0173 0.0003 -1.68% -2.69% -1.60% 9.86% 2024-03-28
MMKMTC 0.0005 0.0000 -0.81% -8.12% 1.36% 3.20% 2024-03-28
MNTMTC 0.0003 0.0000 0.01% -1.06% 1.61% 4.35% 2024-03-26
MOPMTC 0.1213 0.0021 -1.70% -8.95% 0.45% 2.60% 2024-03-28
MROMTC 0.0243 0.0003 1.14% -10.02% -0.62% -13.36% 2024-03-27
MURMTC 0.0213 0.0006 2.85% -8.98% -0.43% 2.03% 2024-03-27
MVRMTC 0.0632 0.0013 2.12% -9.18% 0.18% 2.00% 2024-03-27
MWKMTC 0.0006 0.0000 2.19% -11.77% -2.67% -39.82% 2024-03-27
MXNMTC 0.0589 0.0013 -2.18% -0.90% 1.86% 16.85% 2024-03-28
MYRMTC 0.2060 0.0035 1.75% -9.26% 0.74% -4.78% 2024-03-27
MZNMTC 0.0154 0.0003 1.84% -9.48% -0.05% 1.79% 2024-03-27
NADMTC 0.0514 0.0013 -2.45% -9.64% 0.76% -1.70% 2024-03-28
NGNMTC 0.0007 0.0000 1.27% -5.29% 11.68% -66.86% 2024-03-27
NIOMTC 0.0266 0.0005 1.87% -9.39% -0.05% 0.48% 2024-03-27
NOKMTC 0.0901 0.0022 -2.43% -4.01% -3.42% 1.62% 2024-03-28
NPRMTC 0.0073 0.0001 -1.73% -9.33% -0.15% 1.01% 2024-03-28
NZDMTC 0.5828 0.0143 -2.40% -3.25% -3.25% 1.48% 2024-03-28
OMRMTC 2.5199 0.0393 1.58% -9.65% -0.34% 1.21% 2024-03-27
PABMTC 0.9550 0.0013 -0.14% -1.20% 1.31% -0.11% 2024-03-26
PENMTC 0.2613 0.0025 0.98% -10.36% 1.24% 2.62% 2024-03-27
PGKMTC 0.2529 0.0012 -0.46% -1.39% 0.89% -6.76% 2024-03-26
PHPMTC 0.0174 0.0003 -1.88% -9.67% -0.20% -1.71% 2024-03-28
PKRMTC 0.0035 0.0001 1.78% -9.23% 0.35% 3.71% 2024-03-27
PLNMTC 0.2442 0.0055 -2.22% -2.84% -1.59% 14.57% 2024-03-28
PYGMTC 0.0001 0.0000 2.32% 0.31% 2.85% -0.30% 2024-03-27
QARMTC 0.2691 0.0071 2.71% -8.65% 0.78% 3.28% 2024-03-27
RONMTC 0.2122 0.0044 -2.05% -9.56% -0.23% 1.52% 2024-03-28
RSDMTC 0.0090 0.0002 -2.13% -9.65% -0.13% 2.29% 2024-03-28
RUBMTC 0.0106 0.0002 -1.72% -9.16% -0.04% -15.37% 2024-03-28
RWFMTC 0.0008 0.0000 3.81% -7.78% 1.27% -11.40% 2024-03-27
SARMTC 0.2607 0.0045 -1.71% -8.95% 0.44% 2.40% 2024-03-28
SCRMTC 0.0723 0.0031 4.51% -10.20% 0.28% 1.95% 2024-03-27
SDGMTC 0.0017 0.0001 4.29% -7.24% 2.34% -1.66% 2024-03-27
SEKMTC 0.0914 0.0024 -2.58% -4.28% -4.42% 2.96% 2024-03-28
SGDMTC 0.7238 0.0144 -1.95% -2.15% -1.41% 4.59% 2024-03-28
SLLMTC 0.0000 0.0000 -0.14% -1.20% 1.31% -8.39% 2024-03-26
SOLMTC 181.0914 1.5003 -0.82% -1.11% 71.92% 851.32% 2024-03-27
SOSMTC 0.0017 0.0001 3.46% -7.99% 1.50% 2.80% 2024-03-27
SRDMTC 0.0286 0.0012 4.28% -6.05% 3.00% 6.35% 2024-03-27
SSPMTC 0.0006 0.0000 3.51% -7.80% -11.79% -44.78% 2024-03-27
STDMTC 0.0438 0.0016 3.81% -7.94% 1.73% 4.01% 2024-03-27
SVCMTC 0.1137 0.0045 4.08% -7.44% 2.21% 4.06% 2024-03-27
SYPMTC 0.0001 0.0000 4.07% -7.44% 2.10% -79.92% 2024-03-27
SZLMTC 0.0513 0.0014 -2.64% -9.78% 0.57% -1.89% 2024-03-28
THBMTC 0.0268 0.0006 -2.20% -10.20% -1.41% -3.68% 2024-03-28
TJSMTC 0.0905 0.0032 3.63% -7.75% 1.58% 2.38% 2024-03-27
TMTMTC 0.2831 0.0094 3.45% -7.99% 1.49% 3.34% 2024-03-27
TNDMTC 0.3125 0.0064 -2.00% -9.74% 0.06% 1.31% 2024-03-28
TRYMTC 0.0302 0.0007 -2.14% -2.02% -4.76% -37.18% 2024-03-28
TTDMTC 0.1468 0.0059 4.15% -8.19% 1.79% 3.64% 2024-03-27
TWDMTC 0.0305 0.0006 -2.02% -9.83% -1.00% -3.29% 2024-03-28
TZSMTC 0.0004 0.0000 -2.45% -9.92% -0.71% -7.25% 2024-03-28
UAHMTC 0.0249 0.0004 -1.68% -9.41% -1.96% -3.66% 2024-03-28
UGXMTC 0.0003 0.0000 3.40% -8.01% 2.96% 0.48% 2024-03-27
UNIMTC 12.1194 0.0148 -0.12% 6.11% 14.99% 124.39% 2024-03-27
URYMTC 0.0264 0.0011 4.51% -5.80% 5.95% 7.54% 2024-03-27
USCMTC 0.9878 0.0327 3.43% -8.01% 1.47% 3.32% 2024-03-27
USDMTC 0.9760 0.0187 -1.88% -1.49% -1.21% 6.27% 2024-03-28
USTMTC 0.9862 0.0312 3.27% -8.10% 1.27% 3.13% 2024-03-27
UZSMTC 0.0001 0.0000 3.28% -8.33% 0.72% -6.44% 2024-03-27
VESMTC 0.0273 0.0009 3.45% -8.17% 0.82% -30.63% 2024-03-27
VNDMTC 0.0000 0.0000 3.12% -8.40% 0.57% -2.28% 2024-03-27
XAFMTC 0.0016 0.0000 -2.28% -2.75% -1.71% 5.68% 2024-03-28
XLMMTC 0.1324 0.0005 0.36% 2.10% 11.09% 49.22% 2024-03-27
XMRMTC 136.4080 7.4782 5.80% -5.19% 0.82% -6.17% 2024-03-27
XOFMTC 0.0016 0.0000 -2.04% -9.33% 0.27% 2.59% 2024-03-28
XPFMTC 0.0088 0.0002 -2.28% -2.72% -1.69% 5.67% 2024-03-28
XRPMTC 0.6058 0.0024 0.39% -6.24% 6.61% 33.67% 2024-03-27
YERMTC 0.0040 0.0001 3.56% -7.94% 1.64% 3.49% 2024-03-27
ZARMTC 0.0512 0.0014 -2.65% -3.30% -0.10% 1.17% 2024-03-28
ZMWMTC 0.0395 0.0018 4.65% -5.24% -6.05% -12.52% 2024-03-27

Exchange Rates