十字架 物价 天 % 每周 每月一次 YoY 日
USDMNT 3396.00 0.50 -0.01% -0.01% 0.92% -2.27% 2024-04-24
EURMNT 3635.07 17.04 0.47% 0.70% -0.31% -5.26% 2024-04-23
GBPMNT 4230.04 36.18 0.86% 0.03% -0.50% -2.48% 2024-04-23
AUDMNT 2203.68 12.75 0.58% 0.69% 0.15% -5.29% 2024-04-23
NZDMNT 2014.64 1.28 -0.06% 0.47% -0.23% -5.98% 2024-04-24
OMRMNT 8821.47 1.53 -0.02% -0.04% 0.90% -2.27% 2024-04-24
PABMNT 3395.49 5.09 -0.15% -0.11% 0.91% -2.29% 2024-04-24
PENMNT 917.169 1.965 -0.21% 0.04% 0.63% -1.38% 2024-04-24
PGKMNT 893.207 1.430 -0.16% 0.82% -0.08% -9.64% 2024-04-24
PHPMNT 58.7772 0.3551 -0.60% -1.40% -1.73% -5.87% 2024-04-24
PKRMNT 12.1960 0.0042 -0.03% -0.22% 0.71% -0.63% 2024-04-24
PLNMNT 838.192 5.573 -0.66% -0.07% -1.03% 0.36% 2024-04-24
PYGMNT 0.45707 0.00123 -0.27% -0.39% -0.26% -5.34% 2024-04-24
QARMNT 932.839 1.270 0.14% -0.04% 1.05% -2.29% 2024-04-24
RONMNT 729.522 0.876 -0.12% 0.55% -0.60% -6.30% 2024-04-24
RSDMNT 30.9846 0.0388 -0.13% 0.52% -0.52% -5.39% 2024-04-24
RUBMNT 36.8150 0.3435 0.94% 1.59% 1.63% -14.72% 2024-04-24
RWFMNT 2.62239 0.01387 -0.53% -0.08% -0.49% -16.80% 2024-04-24
SARMNT 905.421 0.145 -0.02% -0.04% 0.91% -2.28% 2024-04-24
SCRMNT 249.486 1.288 -0.51% -0.04% 0.65% -2.78% 2024-04-24
SDGMNT 5.79522 0.12305 2.17% 2.14% 3.12% -5.76% 2024-04-24
SEKMNT 312.219 2.132 -0.68% 0.00% -1.90% -8.02% 2024-04-24
SGDMNT 2494.49 1.27 -0.05% 0.08% -0.25% -4.28% 2024-04-24
SLLMNT 0.14992 0.00027 -0.18% -0.48% 1.06% -5.39% 2024-04-24
SOLMNT 512354.5200 14,556.9902 -2.76% 8.79% -19.47% 588.11% 2024-04-24
SOSMNT 5.94226 0.03750 -0.63% -0.66% 0.30% -3.38% 2024-04-24
SRDMNT 99.337 0.152 0.15% 1.25% 2.91% 5.20% 2024-04-24
SSPMNT 2.15436 0.00098 0.05% -0.03% 1.30% -48.01% 2024-04-23
STDMNT 146.065 1.825 -1.23% 0.82% -1.88% -6.80% 2024-04-24
SVCMNT 388.051 0.591 -0.15% -0.10% 0.90% -2.29% 2024-04-24
SYPMNT 0.26124 0.00004 0.01% -0.03% 0.94% -81.12% 2024-04-23
SZLMNT 176.875 0.121 0.07% -1.61% -0.86% -7.71% 2024-04-24
THBMNT 91.5858 0.4104 -0.45% -0.86% -1.09% -9.49% 2024-04-24
TJSMNT 310.503 0.615 -0.20% -0.30% 0.95% -2.96% 2024-04-24
TMTMNT 967.521 2.907 -0.30% -0.33% 0.35% -2.83% 2024-04-24
TNDMNT 1079.466 2.921 0.27% -1.11% 0.07% -6.04% 2024-04-24
TRYMNT 104.293 0.033 -0.03% -0.44% -0.47% -41.74% 2024-04-24
TTDMNT 500.427 0.657 -0.13% 0.02% 0.76% -2.67% 2024-04-24
TWDMNT 103.966 0.481 -0.46% -0.84% -1.69% -8.31% 2024-04-24
TZSMNT 1.31120 0.00233 0.18% -0.24% -0.64% -11.48% 2024-04-24
UAHMNT 85.881 0.021 -0.02% -0.01% 0.22% -8.73% 2024-04-24
UGXMNT 0.89058 0.00055 -0.06% -0.34% 2.86% -4.28% 2024-04-24
UNIMNT 26364.3026 709.2328 -2.62% 7.57% -36.87% 41.63% 2024-04-24
URYMNT 88.4931 0.2271 0.26% 1.33% -0.36% -0.79% 2024-04-24
USCMNT 3395.8981 0.5340 -0.02% -0.01% 0.92% -2.26% 2024-04-24
FJDMNT 1481.18 3.63 0.25% -0.89% 0.40% -5.02% 2024-04-23
USTMNT 3393.1474 3.6583 -0.11% -0.13% 0.81% -2.36% 2024-04-24
UZSMNT 0.26698 0.00054 -0.20% -0.35% -0.09% -12.26% 2024-04-24
VNDMNT 0.13360 0.00011 0.08% -0.51% -1.78% -9.68% 2024-04-24
XAFMNT 5.53253 0.00882 0.16% 0.52% -0.50% -5.47% 2024-04-24
XLMMNT 391.6607 7.3941 -1.85% 4.83% -14.71% 20.45% 2024-04-24
XMRMNT 409184.0400 2,845.3750 -0.69% -1.52% -14.18% -25.41% 2024-04-24
XOFMNT 5.53545 0.01174 0.21% 0.65% -0.89% -5.42% 2024-04-24
XPFMNT 30.3079 0.1168 0.39% -0.42% -1.12% -6.08% 2024-04-24
XRPMNT 1792.78 60.55 -3.27% 6.04% -18.35% 11.64% 2024-04-24
YERMNT 13.5609 0.0047 -0.03% -0.03% 0.74% -2.46% 2024-04-24
ZARMNT 176.556 1.174 -0.66% -1.02% -0.93% -7.88% 2024-04-24
ZMWMNT 129.9682 1.4543 -1.11% -4.09% 3.05% -34.17% 2024-04-24
ADAMNT 1700.2539 54.6970 -3.12% 8.45% -22.99% 27.49% 2024-04-23
AEDMNT 924.834 0.174 0.02% -0.03% 0.92% -2.28% 2024-04-23
AFNMNT 47.0299 0.0126 -0.03% -1.23% -0.50% 16.70% 2024-04-23
ALGMNT 653.1470 10.0919 -1.52% 14.16% -28.00% 1.33% 2024-04-23
ALLMNT 35.9100 0.0872 0.24% 0.62% 0.88% 4.18% 2024-04-23
AMDMNT 8.67694 0.02691 0.31% 1.33% 2.31% -3.50% 2024-04-23
AOAMNT 4.03641 0.01468 0.37% 0.02% -0.12% -41.43% 2024-04-23
ARSMNT 3.8917 0.0017 -0.04% -0.57% -1.00% -75.34% 2024-04-23
ATMMNT 29579.0996 699.2969 -2.31% 6.80% -27.76% -21.83% 2024-04-23
AVXMNT 130051.9850 3,071.2150 -2.31% 8.72% -32.87% 120.54% 2024-04-23
AZNMNT 1997.94 0.29 0.01% -0.03% 0.64% -2.55% 2024-04-23
BCHMNT 1718921.2009 55,115.2391 -3.11% -0.15% 4.57% 314.91% 2024-04-23
BDTMNT 30.9840 0.0675 0.22% 0.04% 0.82% -5.40% 2024-04-23
BGNMNT 1858.24 8.27 0.45% 0.69% -0.36% -5.34% 2024-04-23
BHDMNT 9010.00 1.09 0.01% -0.06% 0.76% -2.28% 2024-04-23
BIFMNT 1.18644 0.00523 0.44% 0.15% 0.35% -29.51% 2024-04-23
BIHMNT 1858.65 8.68 0.47% 0.68% -0.19% -5.32% 2024-04-23
BNBMNT 2056580.7500 2,679.9500 0.13% 9.44% 4.21% 78.53% 2024-04-23
BNDMNT 2494.86 4.76 0.19% -0.13% -0.24% -4.27% 2024-04-23
BOBMNT 492.097 2.816 0.58% 0.04% 0.17% -3.00% 2024-04-23
BRLMNT 661.828 4.491 0.68% 1.00% -2.15% -4.13% 2024-04-23
BSDMNT 3400.55 7.60 0.22% 0.04% 1.06% -2.14% 2024-04-23
BTCMNT 225588737 1,119,929 0.50% 4.65% -5.52% 136.37% 2024-04-23
BWPMNT 244.377 1.318 -0.54% -0.72% -0.92% -8.07% 2024-04-23
BYRMNT 1039.10 2.14 0.21% 0.04% 0.86% -24.70% 2024-04-23
CADMNT 2486.15 7.30 0.29% 0.89% 0.36% -3.14% 2024-04-23
CDFMNT 1.21957 0.00018 0.01% -0.08% 0.94% -24.02% 2024-04-23
CHFMNT 3725.13 0.92 0.02% -0.02% -0.46% -4.88% 2024-04-23
CLPMNT 3.55152 0.01346 -0.38% 2.33% 3.19% -16.82% 2024-04-23
CNYMNT 467.880 0.450 -0.10% -0.01% 0.84% -7.09% 2024-04-23
COPMNT 0.86979 0.00161 0.19% -0.51% 0.66% 11.67% 2024-04-23
CRCMNT 6.77647 0.00238 -0.04% -0.15% 0.57% 3.48% 2024-04-23
CUCMNT 141.521 0.021 0.01% -0.03% 0.94% -2.26% 2024-04-23
CVEMNT 32.7996 0.1053 0.32% 0.47% -0.83% -5.80% 2024-04-23
CZKMNT 144.168 0.962 0.67% 1.02% -0.15% -11.95% 2024-04-23
DAIMNT 3396.3981 1.0773 0.03% 0.22% 0.96% -2.25% 2024-04-23
DJFMNT 19.0960 0.0127 -0.07% 0.04% 0.79% -2.43% 2024-04-23
DKKMNT 487.356 2.422 0.50% 0.72% -0.33% -5.38% 2024-04-23
DOPMNT 57.7790 0.6072 1.06% 1.08% 1.34% -9.45% 2024-04-23
DOTMNT 24623.6061 798.1708 -3.14% 7.91% -24.75% 20.21% 2024-04-23
DZDMNT 25.3051 0.0705 0.28% 0.41% 0.95% -1.62% 2024-04-23
EGPMNT 70.682 0.146 0.21% 0.49% -0.54% -37.25% 2024-04-23
ERNMNT 226.433 0.033 0.01% -0.03% 0.94% -2.26% 2024-04-23
ETBMNT 59.7239 0.2805 0.47% -0.06% 0.45% -7.00% 2024-04-23
ETHMNT 10938089 58,425 0.54% 3.62% -10.42% 71.09% 2024-04-23
GELMNT 1265.934 2.651 -0.21% -0.66% 0.64% -10.02% 2024-04-23
GHSMNT 251.593 0.149 -0.06% -0.40% -3.18% -16.02% 2024-04-23
GMDMNT 50.0037 0.0074 0.01% -0.18% 0.68% -13.66% 2024-04-23
GNFMNT 0.39490 0.00160 -0.40% -0.15% -0.19% -3.33% 2024-04-23
GTQMNT 437.383 1.244 0.29% 0.19% 1.19% -2.01% 2024-04-23
GYDMNT 16.2279 0.0287 -0.18% -0.03% 0.45% -1.47% 2024-04-23
HKDMNT 433.551 0.158 0.04% -0.09% 0.77% -2.07% 2024-04-23
HNLMNT 137.745 0.366 0.27% 0.34% 0.85% -2.76% 2024-04-23
HTGMNT 25.6646 0.0763 0.30% 0.11% 1.17% 13.00% 2024-04-23
HUFMNT 9.25169 0.06919 0.75% 0.95% 0.68% -9.43% 2024-04-23
IDRMNT 0.21022 0.00132 0.63% -0.28% -1.32% -10.22% 2024-04-23
ILSMNT 905.156 2.404 0.27% -0.34% -1.99% -5.01% 2024-04-23
INRMNT 40.7824 0.0561 0.14% 0.24% 1.08% -3.82% 2024-04-23
IQDMNT 2.59587 0.00351 0.14% 0.09% 0.98% -1.47% 2024-04-23
IRRMNT 0.0807249 0.0000119 0.01% -0.03% 0.76% -2.43% 2024-04-23
ISKMNT 24.1847 0.1133 0.47% 0.84% -1.23% -5.43% 2024-04-23
JMDMNT 21.8559 0.0648 0.30% -0.38% -1.03% -5.03% 2024-04-23
JODMNT 4792.58 1.38 0.03% 0.00% 0.84% -2.25% 2024-04-23
JPYMNT 21.9490 0.0129 0.06% -0.37% -1.24% -15.22% 2024-04-23
KESMNT 25.2528 0.0905 -0.36% -2.63% -1.32% -1.64% 2024-04-23
KGSMNT 38.2271 0.0294 0.08% 0.30% 1.69% -3.72% 2024-04-23
KHRMNT 0.83717 0.00318 0.38% -0.35% 0.31% -1.68% 2024-04-23
KMFMNT 7.34974 0.00108 0.01% 0.13% -0.81% -5.54% 2024-04-23
KRWMNT 2.47640 0.01086 0.44% 1.19% -1.47% -5.04% 2024-04-23
KYDMNT 4092.17 0.60 0.01% -0.63% 0.94% -2.85% 2024-04-23
KZTMNT 7.65322 0.03529 0.46% 1.10% 2.32% 0.58% 2024-04-23
LAKMNT 0.15944 0.00026 0.16% -0.22% -1.14% -21.08% 2024-04-23
LBPMNT 0.03791 0.00002 -0.05% -0.03% 0.82% -83.64% 2024-04-23
LKRMNT 11.3256 0.0320 0.28% -0.34% 1.85% 2.66% 2024-04-23
LNKMNT 51652.3756 962.8712 -1.83% 11.72% -20.53% 110.21% 2024-04-23
LRDMNT 17.5444 0.0026 0.01% 0.44% 1.15% -18.26% 2024-04-23
LSLMNT 177.178 0.026 0.01% -1.44% -0.63% -7.57% 2024-04-23
LTCMNT 289518 1,129 0.39% 8.92% -5.67% -5.47% 2024-04-23
LUNMNT 0.4076 0.0340 9.11% 19.96% -24.30% 17.46% 2024-04-23
LYDMNT 696.658 0.043 0.01% -0.96% -0.08% -4.73% 2024-04-23
MADMNT 335.188 0.689 0.21% -0.53% 0.51% -2.42% 2024-04-23
MDLMNT 190.721 0.629 0.33% -1.08% -0.13% -1.68% 2024-04-23
MGAMNT 0.76717 0.00333 -0.43% -1.44% -0.28% -2.81% 2024-04-23
MKDMNT 59.0600 0.2689 0.46% 0.81% -0.59% -5.18% 2024-04-23
MMKMNT 1.61929 0.00352 0.22% 0.04% 0.75% -2.44% 2024-04-23
MOPMNT 421.296 0.890 0.21% -0.06% 0.86% -1.98% 2024-04-23
MTCMNT 2431.1964 39.6894 -1.61% 0.99% -30.90% -29.30% 2024-04-24
MURMNT 73.1424 0.1619 0.22% 2.79% 0.42% -5.28% 2024-04-24
MVRMNT 219.696 0.032 0.01% -0.13% 0.68% -2.51% 2024-04-23
MWKMNT 1.95883 0.00301 -0.15% 0.38% -0.07% -42.69% 2024-04-24
MXNMNT 198.358 1.856 -0.93% -2.45% -1.72% 2.56% 2024-04-24
MYRMNT 710.832 0.267 0.04% -0.01% -0.23% -9.28% 2024-04-24
MZNMNT 53.4803 0.0510 0.10% 0.55% 0.54% -2.67% 2024-04-24
NADMNT 177.178 0.026 0.01% -1.44% -0.60% -7.55% 2024-04-23
NGNMNT 2.70382 0.04761 -1.73% -8.24% 16.34% -64.21% 2024-04-24
NIOMNT 92.2497 0.2980 -0.32% -0.22% 0.36% -4.03% 2024-04-24
NOKMNT 309.270 2.193 -0.70% -0.47% -1.65% -6.27% 2024-04-24
NPRMNT 25.4710 0.0236 -0.09% 0.03% 1.04% -3.94% 2024-04-24

Exchange Rates