十字架 物价 % 每周 每月一次 YoY
ADALUN 4026.4375 37.2500 -0.92% -4.58% -14.49% 31.26% 2024-03-29
AEDLUN 1815.6399 113.6166 6.68% 0.00% -6.65% -13.32% 2024-03-29
AFNLUN 93.6330 5.8521 6.67% -0.11% -5.21% 5.70% 2024-03-29
ALGLUN 1841.0000 136.7500 8.02% 10.69% 21.63% 6.40% 2024-03-29
ALLLUN 70.1754 4.4690 6.80% -0.65% -5.93% -5.21% 2024-03-29
AMDLUN 16.9437 1.0590 6.67% 1.02% -4.52% -14.69% 2024-03-29
AOALUN 8.0067 0.5004 6.67% 0.52% -5.50% -47.64% 2024-03-29
ARSLUN 7.2887 0.4858 -6.25% -12.96% -20.25% -81.82% 2024-03-28
ATMLUN 80672.6667 3,575.1667 4.64% 3.91% -0.27% -6.22% 2024-03-29
AUDLUN 4341.8000 269.9250 6.63% -0.86% -6.41% -15.57% 2024-03-29
AVXLUN 356000.0000 14,690.9375 4.30% -0.85% 21.68% 161.41% 2024-03-29
AZNLUN 3933.1367 245.8210 6.67% 0.00% -6.67% -13.33% 2024-03-29
BCHLUN 3829266.6667 281,391.6667 7.93% 38.92% 79.20% 301.75% 2024-03-29
BDTLUN 57.0776 3.8052 -6.25% -6.25% -12.50% -20.46% 2024-03-28
BGNLUN 3674.9169 226.6410 6.57% -0.73% -6.89% -14.19% 2024-03-29
BHDLUN 17683.4660 1,078.7901 6.50% -0.19% -6.84% -13.40% 2024-03-29
BIFLUN 2.3419 0.1464 6.67% -0.14% -6.81% -37.25% 2024-03-29
BIHLUN 3674.9169 227.0215 6.58% -0.73% -6.88% -13.82% 2024-03-29
BNBLUN 4066666.6667 424,166.6667 11.64% 10.29% 42.23% 66.72% 2024-03-29
BNDLUN 4941.5660 311.9364 6.74% -6.67% 6.27% -14.52% 2024-03-29
BOBLUN 971.8173 60.7386 6.67% -0.15% -6.80% -13.33% 2024-03-29
BRLLUN 1329.2658 82.4825 6.62% -6.96% 5.37% -12.51% 2024-03-29
BSDLUN 6666.6667 416.6667 6.67% 0.00% -6.67% -13.33% 2024-03-29
BTCLUN 464093333.3333 22,205,833.3333 5.03% 6.33% 5.74% 112.50% 2024-03-29
BTNLUN 74.9751 5.0463 -6.31% -12.70% -19.22% -26.09% 2024-03-28
BWPLUN 486.6677 30.4167 6.67% -0.95% -6.54% -17.94% 2024-03-29
BYRLUN 2041.1704 127.5732 6.67% 0.00% -6.67% -33.18% 2024-03-29
CADLUN 4918.2706 301.6360 6.53% -6.31% 6.68% -13.59% 2024-03-29
CDFLUN 2.4155 0.1510 6.67% -0.36% -7.17% -35.00% 2024-03-29
CHFLUN 7398.1187 465.9980 6.72% -7.03% 4.56% -12.02% 2024-03-29
CLPLUN 6.8099 0.4256 6.67% -0.71% -7.96% -29.67% 2024-03-29
CNYLUN 918.9648 58.2611 6.77% -6.41% 5.99% -17.88% 2024-03-29
COPLUN 1.6200 0.1065 -6.17% -5.09% -11.08% -2.04% 2024-03-28
CRCLUN 13.3496 0.8344 6.67% 0.37% -4.86% -6.56% 2024-03-29
CUCLUN 260.4167 17.3611 -6.25% -12.50% -18.75% -25.00% 2024-03-28
CVELUN 65.1997 4.0391 6.60% -6.89% 6.10% -13.80% 2024-03-29
CZKLUN 284.3692 17.7879 6.67% -6.74% 6.26% -20.03% 2024-03-29
DAILUN 6665.5333 416.5333 6.67% -0.02% -6.66% -13.33% 2024-03-29
DJFLUN 37.5375 2.3461 6.67% 0.00% -6.67% -13.36% 2024-03-29
DKKLUN 964.0598 59.8876 6.62% -6.87% 6.06% -13.89% 2024-03-29
DOPLUN 112.9561 6.9879 6.59% -0.47% -7.44% -19.71% 2024-03-29
DOTLUN 63618.3333 4,103.3333 6.89% 4.25% 7.64% 30.41% 2024-03-29
DZDLUN 49.7056 3.1763 6.83% -6.70% 6.96% -12.57% 2024-03-29
EGPLUN 140.6547 8.6589 6.56% -8.04% -30.57% -43.77% 2024-03-29
ERNLUN 444.4444 27.7778 6.67% 0.00% -6.67% -13.33% 2024-03-29
ETBLUN 117.7365 7.3396 6.65% -6.73% 6.38% -17.50% 2024-03-29
ETHLUN 23648000.0000 1,384,875.0000 6.22% 1.83% -1.17% 69.13% 2024-03-29
EURLUN 7191.2667 449.3917 6.67% -6.82% 6.17% -13.75% 2024-03-29
FJDLUN 2742.3106 182.1791 -6.23% -12.67% -19.30% -26.28% 2024-03-28
GBPLUN 8410.2667 521.5167 6.61% -6.56% 6.37% -11.35% 2024-03-29
GELLUN 2498.7506 157.9267 6.75% -6.56% 5.23% -17.88% 2024-03-29
GHSLUN 505.0505 31.5657 6.67% -1.67% -10.91% -25.15% 2024-03-29
GMDLUN 98.4737 6.1546 6.67% 0.22% -6.32% -19.99% 2024-03-29
GNFLUN 0.7841 0.0490 6.67% 0.01% -6.66% -13.35% 2024-03-29
GTQLUN 856.3477 53.5217 6.67% 0.06% -6.39% -13.28% 2024-03-29
GYDLUN 30.0062 2.0004 -6.25% -12.50% -18.87% -24.38% 2024-03-28
HKDLUN 851.8689 53.3000 6.67% -6.72% 6.70% -13.07% 2024-03-29
HNLLUN 270.6177 16.9136 6.67% -0.10% -6.63% -13.63% 2024-03-29
HTGLUN 50.5827 3.4129 7.24% 0.00% -6.38% 0.61% 2024-03-29
HUFLUN 18.2911 1.1594 6.77% -5.88% 6.35% -16.69% 2024-03-29
IDRLUN 0.3943 0.0263 -6.25% -7.40% -13.27% -23.16% 2024-03-28
ILSLUN 1811.4219 106.1478 6.22% -7.75% 3.03% -15.34% 2024-03-29
INRLUN 79.9926 5.0094 6.68% -6.40% 6.03% -14.56% 2024-03-29
IQDLUN 5.0929 0.3183 6.67% 0.00% -6.67% -13.20% 2024-03-29
IRRLUN 0.1587 0.0099 6.67% 0.00% -6.67% -13.33% 2024-03-29
ISKLUN 47.9375 3.0155 6.71% -7.64% 5.68% -14.52% 2024-03-29
JMDLUN 43.5360 2.4851 6.05% -0.05% -5.41% -15.67% 2024-03-29
JODLUN 9416.1959 588.5122 6.67% 0.00% -6.64% -13.25% 2024-03-29
JPYLUN 44.0879 2.7984 6.78% -6.54% 5.89% -23.89% 2024-03-29
KESLUN 47.6190 3.0780 -6.07% -5.71% -2.33% -18.04% 2024-03-28
KGSLUN 74.5120 4.6570 6.67% 0.04% -6.72% -15.32% 2024-03-29
KHRLUN 1.6551 0.1046 6.75% 0.22% -5.99% -12.99% 2024-03-29
KMFLUN 14.5719 0.8435 6.14% -1.32% -7.47% -14.56% 2024-03-29
KPWLUN 48.0769 3.2051 -6.25% -12.50% -18.75% -25.00% 2024-03-28
KRWLUN 4.9610 0.3296 7.12% -6.69% 5.61% -15.77% 2024-03-29
KWDLUN 21687.2696 1,368.6740 6.74% -6.67% 6.81% -13.50% 2024-03-29
KYDLUN 8080.8081 505.0505 6.67% 0.00% -6.67% -13.33% 2024-03-29
KZTLUN 14.9504 0.9926 7.11% -5.84% 7.73% -11.65% 2024-03-29
LAKLUN 0.3167 0.0168 5.62% -0.94% -7.72% -30.05% 2024-03-29
LBPLUN 0.0745 0.0047 6.67% 0.00% -6.67% -85.47% 2024-03-29
LKRLUN 20.8125 1.3506 -6.09% -5.14% -9.82% -12.34% 2024-03-28
LNKLUN 128356.0000 8,522.3750 7.11% 4.66% -7.02% 119.58% 2024-03-29
LRDLUN 34.5423 2.1589 6.67% 0.00% -7.15% -26.36% 2024-03-29
LSLLUN 353.5212 23.3138 7.06% -5.90% 8.05% -18.27% 2024-03-29
LTCLUN 701333.3333 114,708.3333 19.55% 22.13% 21.83% 1.79% 2024-03-29
LYDLUN 1381.0915 86.3182 6.67% -0.50% -6.83% -14.38% 2024-03-29
MADLUN 661.1920 43.4199 7.03% -6.56% 6.61% -12.00% 2024-03-29
MDLLUN 354.9120 23.6092 -6.24% -6.13% -11.95% -15.79% 2024-03-28
MGALUN 1.4359 0.0960 -6.26% -3.96% -8.98% -19.40% 2024-03-28
MKDLUN 117.1440 7.2829 6.63% -0.69% -7.06% -13.62% 2024-03-29
MMKLUN 2.9851 0.1990 -6.25% -18.75% -18.75% -25.00% 2024-03-28
MNTLUN 1.8596 0.1240 -6.25% -18.65% -18.53% -21.68% 2024-03-28
MOPLUN 827.1299 51.7918 6.68% -0.05% -6.62% -13.06% 2024-03-29
MROLUN 157.8681 9.8889 -5.89% -12.08% -18.57% -35.46% 2024-03-28
MTCLUN 6308.6875 393.2458 -5.87% -12.49% -18.97% -30.47% 2024-03-28
MURLUN 135.2228 9.2649 -6.41% -13.01% -21.60% -25.36% 2024-03-28
MVRLUN 405.3178 27.0212 -6.25% -12.50% -18.75% -25.00% 2024-03-28
MWKLUN 3.6406 0.2427 -6.25% -15.05% -21.12% -55.58% 2024-03-28
MXNLUN 401.9653 25.9576 6.90% 0.90% -4.06% -5.89% 2024-03-29
MYRLUN 1413.0281 91.6751 6.94% -6.31% -12.43% -25.43% 2024-03-29
MZNLUN 98.8924 6.6095 -6.26% -12.46% -18.71% -24.95% 2024-03-28
NADLUN 352.3236 22.0726 6.68% -0.55% -5.30% -18.63% 2024-03-29
NGNLUN 4.4166 0.2944 -6.25% -3.47% -6.43% -75.63% 2024-03-28
NIOLUN 170.7184 11.3812 -6.25% -12.50% -18.75% -25.94% 2024-03-28
NOKLUN 614.3470 38.3792 6.66% -1.72% -8.81% -16.46% 2024-03-29
NPRLUN 46.8375 3.1375 -6.28% -6.53% -13.01% -19.96% 2024-03-28
NZDLUN 3981.1333 249.2583 6.68% -1.15% -8.43% -17.29% 2024-03-29
OMRLUN 16237.9839 1,078.0334 -6.23% -12.70% -18.73% -25.00% 2024-03-28
PABLUN 6666.6667 784.3137 13.33% -13.33% -13.33% -20.00% 2024-03-27
PENLUN 1683.1390 112.8380 -6.28% -13.33% -17.28% -24.28% 2024-03-28
PGKLUN 1765.3030 207.6827 13.33% -13.54% -13.69% -25.33% 2024-03-27
PHPLUN 118.7254 7.5293 6.77% -0.17% -6.59% -16.24% 2024-03-29
PKRLUN 23.9894 1.4783 6.57% -6.63% -12.96% -18.53% 2024-03-29
PLNLUN 1669.3752 103.3124 6.60% -0.73% -6.73% -6.44% 2024-03-29
PYGLUN 0.8477 0.0565 -6.25% -13.04% -19.77% -27.02% 2024-03-28
QARLUN 1714.6776 114.3118 -6.25% -12.50% -18.74% -24.56% 2024-03-28
RONLUN 1446.3198 88.5982 6.53% -0.69% -6.92% -14.24% 2024-03-29
RSDLUN 61.4043 3.7900 6.58% -0.72% -6.89% -13.73% 2024-03-29
RUBLUN 72.0994 4.4022 6.50% -0.64% -7.65% -26.90% 2024-03-29
RWFLUN 4.8926 0.3320 -6.35% -12.61% -19.37% -36.00% 2024-03-28
SARLUN 1777.6830 111.1941 6.67% 0.00% -6.67% -13.26% 2024-03-29
SCRLUN 487.7680 32.1489 7.06% -8.04% -14.20% -22.40% 2024-03-29
SDGLUN 10.4375 0.6968 -6.26% -12.51% -18.74% -29.20% 2024-03-28
SEKLUN 622.8486 38.4252 6.57% -2.24% -9.60% -15.98% 2024-03-29
SGDLUN 4941.3462 311.7166 6.73% -0.42% -6.91% -14.53% 2024-03-29
SLLLUN 0.2939 0.0346 13.33% -13.33% -13.33% -26.63% 2024-03-27
SOLLUN 1164520.9375 68,742.5292 -5.57% -15.04% 29.35% 582.67% 2024-03-28
SOSLUN 11.0035 0.7336 -6.25% -12.50% -18.75% -25.40% 2024-03-28
SRDLUN 178.2709 14.9658 -7.74% -12.90% -18.93% -24.75% 2024-03-28
SSPLUN 4.0007 0.2667 -6.25% -12.50% -27.75% -59.95% 2024-03-28
STDLUN 275.2552 19.3845 -6.58% -13.57% -19.12% -25.39% 2024-03-28
SVCLUN 714.3020 47.6463 -6.25% -12.50% -18.75% -25.00% 2024-03-28
SYPLUN 0.4808 0.0321 -6.25% -12.50% -18.75% -85.51% 2024-03-28
SZLLUN 352.6217 22.3708 6.77% -0.47% -5.22% -18.45% 2024-03-29
THBLUN 183.4021 11.9814 6.99% -0.11% -7.87% -18.55% 2024-03-29
TJSLUN 572.3443 38.1563 -6.25% -12.34% -18.45% -25.62% 2024-03-28
TMTLUN 1790.8309 119.3887 -6.25% -12.50% -18.75% -25.00% 2024-03-28
TNDLUN 2134.2212 135.3725 6.77% -1.08% -7.02% -15.26% 2024-03-29
TRYLUN 205.9010 12.4295 6.42% -1.08% -10.10% -48.72% 2024-03-29
TTDLUN 924.5425 63.2142 -6.40% -12.63% -18.83% -25.12% 2024-03-28
TWDLUN 208.6528 13.0347 6.66% -0.16% -7.61% -17.17% 2024-03-29
TZSLUN 2.4272 0.1821 -6.98% -7.27% -13.52% -26.32% 2024-03-28
UAHLUN 170.7611 10.9145 6.83% -0.62% -9.39% -18.06% 2024-03-29
UGXLUN 1.6104 0.1052 -6.13% -12.68% -17.73% -27.05% 2024-03-28
UNILUN 79794.3125 1,877.8208 -2.30% -6.37% -5.22% 64.75% 2024-03-28
URYLUN 166.4447 11.2856 -6.35% -10.29% -15.29% -22.54% 2024-03-28
USCLUN 6250.1875 416.4792 -6.25% -12.50% -18.74% -24.99% 2024-03-28
USDLUN 6666.6667 416.6667 6.67% 0.00% -6.67% -13.33% 2024-03-29
USTLUN 6252.2500 412.4167 -6.19% -12.48% -18.81% -24.98% 2024-03-28
UZSLUN 0.4954 0.0347 -6.55% -12.81% -19.62% -32.30% 2024-03-28
VESLUN 172.6572 11.5105 -6.25% -12.51% -19.11% -49.54% 2024-03-28
VNDLUN 0.2521 0.0169 -6.27% -12.55% -19.31% -28.96% 2024-03-28
XAFLUN 10.9550 0.6742 6.56% -0.76% -6.91% -13.84% 2024-03-29
XLMLUN 863.1875 24.7458 -2.79% -7.85% -7.06% 5.87% 2024-03-28
XMRLUN 852968.7500 59,150.3167 -6.48% -14.58% -17.59% -33.65% 2024-03-28
XOFLUN 10.3520 0.7222 -6.52% -6.88% -12.72% -19.19% 2024-03-28
XPFLUN 60.3974 3.7286 6.58% -0.74% -6.90% -13.84% 2024-03-29
XRPLUN 3903.6875 181.6458 -4.45% -10.63% -11.39% -10.65% 2024-03-28
YERLUN 25.0030 1.6925 -6.34% -12.50% -18.75% -25.00% 2024-03-28
ZARLUN 352.1486 22.1034 6.70% -0.64% -5.31% -18.60% 2024-03-29
ZMWLUN 251.3371 15.3296 -5.75% -8.78% -24.16% -35.83% 2024-03-28

Exchange Rates