十字架 物价 % 每周 每月一次 YTD YoY
ADALNK 0.020 0.000 -0.68% -6.00% -22.70% -25.67% -55.90% 2026-06-19
AEDLNK 0.035 0.001 1.49% -0.28% 22.05% 54.49% 58.66% 2026-06-19
AFNLNK 0.002 0.000 2.57% 0.48% 21.92% 60.09% 76.58% 2026-06-19
ALGLNK 0.012 0.000 -0.01% 6.38% 0.43% 31.35% -7.72% 2026-06-19
ALLLNK 0.002 0.000 1.36% -1.22% 21.06% 53.70% 63.28% 2026-06-19
AMDLNK 0.000 0.000 1.08% -0.68% 21.46% 59.38% 65.48% 2026-06-19
AOALNK 0.000 0.000 2.03% 0.25% 22.70% 55.17% 59.77% 2026-06-19
ARSLNK 0.000 0.000 0.24% -2.99% 16.09% 52.62% 25.78% 2026-06-19
ATMLNK 0.23 0.01 2.44% -9.87% 7.29% 46.52% -24.93% 2026-06-19
AUDLNK 0.088 0.001 0.72% -1.52% 18.81% 61.15% 71.16% 2026-06-19
AVXLNK 0.77 0.02 -2.78% -8.85% -20.40% -24.01% -44.49% 2026-06-19
AZNLNK 0.075 0.001 1.87% 0.39% 20.19% 55.07% 66.44% 2026-06-19
BCHLNK 24.71 0.22 -0.88% -5.05% -36.85% -49.72% -35.06% 2026-06-19
BDTLNK 0.001 0.000 0.97% -1.25% 17.99% 51.67% 62.79% 2026-06-18
BHDLNK 0.33 0.00 1.09% -0.67% 21.62% 53.84% 58.07% 2026-06-19
BIFLNK 0.000 0.000 1.34% -0.45% 21.72% 53.06% 58.25% 2026-06-19
BNBLNK 73.20 0.88 1.22% -4.72% 7.86% 3.11% 48.47% 2026-06-19
BNDLNK 0.098 0.001 1.03% -1.21% 20.35% 53.25% 57.59% 2026-06-19
BOBLNK 0.018 0.000 1.46% -0.45% 21.85% 54.23% 58.30% 2026-06-19
BRLLNK 0.025 0.000 1.76% -1.10% 17.16% 64.81% 76.07% 2026-06-19
BSDLNK 0.126 0.001 1.10% -0.66% 21.59% 53.90% 58.08% 2026-06-19
BTCLNK 7953.4 93.8 1.19% -1.31% -2.15% 10.75% -0.65% 2026-06-19
BTNLNK 0.001 0.000 1.17% -4.68% 22.47% 45.03% 50.17% 2026-06-18
BWPLNK 0.009 0.000 5.16% -1.19% 21.20% 59.41% 56.27% 2026-06-19
BYRLNK 0.045 0.000 0.74% -1.02% 20.04% 62.72% 86.19% 2026-06-19
CADLNK 0.089 0.001 0.98% -1.80% 18.12% 49.23% 53.44% 2026-06-19
CDFLNK 0.000 0.000 2.21% 1.24% 19.93% 53.89% 110.40% 2026-06-19
CHFLNK 0.157 0.001 0.86% -1.84% 18.68% 51.30% 60.34% 2026-06-19
CLPLNK 0.000 0.000 0.73% -0.20% 19.50% 53.28% 71.99% 2026-06-19
CNYLNK 0.019 0.000 1.07% -0.91% 21.98% 58.36% 67.41% 2026-06-19
COPLNK 0.000 0.000 0.83% 0.39% 31.20% 68.00% 86.74% 2026-06-19
CRCLNK 0.000 0.000 2.37% 0.86% 22.87% 70.90% 78.28% 2026-06-19
CUCLNK 0.005 0.000 2.37% 0.88% 20.78% 55.83% 67.25% 2026-06-19
CVELNK 0.001 0.000 1.04% -1.24% 20.28% 50.96% 57.74% 2026-06-19
CZKLNK 0.006 0.000 1.54% -1.67% 20.85% 50.51% 61.80% 2026-06-19
DAILNK 0.128 0.003 2.26% 0.85% 20.78% 55.75% 67.16% 2026-06-19
DJFLNK 0.001 0.000 2.37% 0.88% 20.78% 55.83% 67.25% 2026-06-19
DKKLNK 0.019 0.000 1.42% -1.31% 20.22% 50.58% 57.38% 2026-06-19
DOPLNK 0.002 0.000 0.93% -0.24% 22.18% 65.65% 60.13% 2026-06-19
DOTLNK 0.12 0.00 0.02% 0.92% -6.20% -17.09% -55.18% 2026-06-19
DZDLNK 0.001 0.000 1.11% -0.90% 21.05% 49.34% 54.50% 2026-06-19
EGPLNK 0.003 0.000 2.34% 5.05% 28.44% 48.86% 69.72% 2026-06-19
ERNLNK 0.009 0.000 2.43% 0.94% 20.86% 55.93% 67.36% 2026-06-19
ETBLNK 0.001 0.000 2.05% -0.18% 21.33% 50.96% 36.89% 2026-06-19
ETHLNK 216.31 2.69 1.26% 2.01% -3.18% -11.18% 12.18% 2026-06-19
EURLNK 0.145 0.001 1.03% -1.68% 19.78% 50.10% 57.08% 2026-06-19
FJDLNK 0.057 0.001 2.35% -0.53% 18.78% 57.73% 67.89% 2026-06-19
GBPLNK 0.167 0.002 1.12% -2.12% 19.54% 51.03% 55.19% 2026-06-19
GELLNK 0.048 0.001 1.90% 0.30% 20.86% 57.57% 70.94% 2026-06-19
GHSLNK 0.011 0.000 0.18% -2.45% 24.18% 43.02% 44.09% 2026-06-19
GMDLNK 0.002 0.000 2.44% 0.96% 20.91% 55.25% 64.22% 2026-06-19
GNFLNK 0.000 0.000 1.06% -0.42% 19.31% 53.62% 63.29% 2026-06-19
GTQLNK 0.017 0.000 1.10% -0.43% 19.21% 54.76% 66.45% 2026-06-19
GYDLNK 0.001 0.000 2.79% 1.35% 21.23% 56.48% 67.87% 2026-06-19
HKDLNK 0.016 0.000 1.10% -0.69% 21.52% 52.83% 58.33% 2026-06-19
HNLLNK 0.005 0.000 1.08% -0.72% 20.88% 51.65% 54.31% 2026-06-19
HTGLNK 0.001 0.000 1.10% -0.58% 21.87% 54.23% 58.87% 2026-06-19
HUFLNK 0.000 0.000 1.78% -1.17% 23.05% 64.84% 80.64% 2026-06-19
IDRLNK 0.000 0.000 0.94% -0.74% 20.49% 44.40% 45.86% 2026-06-19
ILSLNK 0.043 0.000 0.81% -1.81% 19.60% 66.14% 86.60% 2026-06-19
INRLNK 0.001 0.000 1.91% 0.93% 25.40% 47.75% 46.23% 2026-06-19
IQDLNK 0.000 0.000 1.51% -0.26% 22.08% 54.52% 58.72% 2026-06-19
IRRLNK 0.000 0.000 0.97% -5.59% 15.06% -95.34% -95.00% 2026-06-18
ISKLNK 0.001 0.000 1.38% -1.33% 19.47% 53.69% 56.33% 2026-06-19
JMDLNK 0.001 0.000 1.12% -0.33% 21.19% 54.82% 59.61% 2026-06-19
JODLNK 0.18 0.00 1.90% 0.42% 20.24% 55.13% 66.26% 2026-06-19
JPYLNK 0.001 0.000 1.18% -1.29% 19.83% 49.61% 43.24% 2026-06-19
KESLNK 0.001 0.000 1.23% -0.09% 19.30% 53.56% 65.07% 2026-06-19
KGSLNK 0.001 0.000 0.96% -0.51% 19.12% 53.67% 64.95% 2026-06-19
KHRLNK 0.000 0.000 1.38% -0.34% 21.61% 53.76% 58.26% 2026-06-19
KMFLNK 0.000 0.000 2.29% -0.42% 21.29% 52.12% 59.00% 2026-06-19
KPWLNK 0.001 0.000 0.97% -5.61% 19.91% 52.23% 63.80% 2026-06-18
KRWLNK 0.000 0.000 1.69% -1.38% 19.09% 44.97% 41.94% 2026-06-19
KWDLNK 0.41 0.00 1.10% -0.51% 22.03% 53.81% 57.24% 2026-06-19
KZTLNK 0.000 0.000 1.12% -0.59% 17.83% 60.08% 68.97% 2026-06-19
LAKLNK 0.000 0.000 1.34% -0.72% 20.95% 51.03% 54.84% 2026-06-19
LBPLNK 0.000 0.000 1.51% -0.26% 22.08% 54.52% 58.81% 2026-06-19
LKRLNK 0.000 0.000 0.95% -0.36% 25.38% 42.71% 42.23% 2026-06-19
LRDLNK 0.001 0.000 1.04% -0.60% 19.47% 49.37% 81.05% 2026-06-19
LSLLNK 0.008 0.000 0.98% -1.68% 21.71% 54.82% 72.92% 2026-06-19
LTCLNK 5.58 0.10 1.89% 3.62% -3.11% -11.46% -14.29% 2026-06-19
LUNLNK 0.000 0.000 1.39% -12.83% 21.94% 116.08% 112.58% 2026-06-19
LYDLNK 0.020 0.000 1.14% -0.69% 21.33% 30.74% 34.76% 2026-06-19
MADLNK 0.014 0.000 0.95% -1.25% 20.35% 50.49% 54.94% 2026-06-19
MDLLNK 0.007 0.000 -0.35% -2.08% 16.49% 46.37% 60.47% 2026-06-19
MGALNK 0.000 0.000 1.68% -0.42% 21.14% 68.18% 66.91% 2026-06-19
MKDLNK 0.002 0.000 0.57% -1.00% 20.83% 50.82% 58.01% 2026-06-19
MMKLNK 0.000 0.000 1.44% -0.03% 19.69% 54.43% 65.74% 2026-06-19
MNTLNK 0.000 0.000 1.45% -0.06% 19.66% 53.57% 66.15% 2026-06-19
MOPLNK 0.016 0.000 1.07% -0.71% 21.51% 52.88% 58.49% 2026-06-19
MROLNK 0.003 0.000 1.30% -0.17% 20.06% 53.93% 64.51% 2026-06-19
MTCLNK 0.010 0.000 0.51% 2.84% 3.30% 18.56% -31.93% 2026-06-19
MURLNK 0.003 0.000 0.94% -1.34% 21.17% 49.62% 51.59% 2026-06-19
MVRLNK 0.008 0.000 1.25% -0.22% 19.47% 54.14% 65.43% 2026-06-19
MWKLNK 0.000 0.000 1.18% -0.29% 19.38% 54.03% 65.32% 2026-06-19
MXNLNK 0.007 0.000 1.85% -0.73% 22.15% 60.90% 75.90% 2026-06-19
MYRLNK 0.031 0.000 0.60% -2.60% 16.64% 50.92% 62.44% 2026-06-19
MZNLNK 0.002 0.000 0.59% -1.16% 21.99% 53.18% 58.06% 2026-06-19
NADLNK 0.008 0.000 1.04% -1.68% 21.56% 54.85% 72.81% 2026-06-19
NGNLNK 0.000 0.000 1.15% -0.53% 22.75% 63.70% 80.29% 2026-06-19
NIOLNK 0.003 0.000 1.61% -0.16% 22.21% 54.69% 58.89% 2026-06-19
NOKLNK 0.013 0.000 1.94% -2.17% 16.59% 60.76% 65.34% 2026-06-19
NPRLNK 0.001 0.000 1.19% 0.25% 24.91% 46.76% 45.23% 2026-06-19
NZDLNK 0.072 0.000 0.22% -2.87% 18.18% 52.53% 51.00% 2026-06-19
OMRLNK 0.33 0.00 1.01% -0.80% 21.49% 53.80% 57.95% 2026-06-19
PABLNK 0.126 0.001 1.01% -0.75% 21.48% 53.77% 57.94% 2026-06-19
PENLNK 0.037 0.000 1.07% -0.18% 22.61% 52.94% 68.20% 2026-06-19
PGKLNK 0.029 0.000 0.97% -0.87% 20.85% 49.40% 50.61% 2026-06-19
PHPLNK 0.002 0.000 0.87% -0.69% 23.21% 49.32% 48.96% 2026-06-19
PKRLNK 0.000 0.000 1.06% -0.67% 21.71% 54.96% 61.05% 2026-06-19
PLNLNK 0.034 0.000 1.44% -1.62% 19.91% 49.29% 57.99% 2026-06-19
PYGLNK 0.000 0.000 1.12% -0.93% 22.19% 64.57% 105.51% 2026-06-19
QARLNK 0.035 0.000 1.15% -0.53% 21.74% 54.50% 58.28% 2026-06-19
RONLNK 0.028 0.000 1.18% -1.54% 19.99% 46.26% 51.12% 2026-06-19
RSDLNK 0.001 0.000 1.19% -1.52% 19.99% 50.26% 57.14% 2026-06-19
RUBLNK 0.002 0.000 0.97% -1.91% 18.42% 65.07% 69.02% 2026-06-19
RWFLNK 0.000 0.000 1.16% -0.63% 21.49% 53.11% 53.42% 2026-06-19
SARLNK 0.034 0.000 1.09% -0.68% 21.54% 53.78% 58.01% 2026-06-19
SCRLNK 0.009 0.001 8.78% 7.55% 23.86% 71.39% 64.23% 2026-06-19
SDGLNK 0.000 0.000 1.04% -0.72% 21.51% 53.78% 58.06% 2026-06-19
SEKLNK 0.013 0.000 1.49% -1.67% 18.91% 48.54% 59.98% 2026-06-19
SGDLNK 0.098 0.001 1.12% -1.11% 20.44% 53.42% 57.74% 2026-06-19
SLLLNK 0.000 0.000 1.98% 0.04% 20.29% 49.03% 48.53% 2026-06-19
SOLLNK 8.76 0.05 0.63% 3.38% -1.76% -14.24% -22.13% 2026-06-19
SOSLNK 0.000 0.000 1.67% -0.10% 22.28% 54.51% 58.98% 2026-06-19
SRDLNK 0.003 0.000 1.69% 0.16% 19.35% 58.56% 67.80% 2026-06-19
STDLNK 0.006 0.000 1.24% -1.47% 20.00% 50.33% 57.41% 2026-06-19
SVCLNK 0.014 0.000 1.15% -0.61% 21.66% 53.99% 58.17% 2026-06-19
SYPLNK 0.001 0.000 1.83% 0.35% 20.14% 48.43% 87.33% 2026-06-19
SZLLNK 0.008 0.000 2.58% -0.20% 23.58% 57.46% 75.74% 2026-06-19
THBLNK 0.004 0.000 0.74% -1.11% 20.42% 47.41% 57.66% 2026-06-19
TJSLNK 0.014 0.000 1.10% -0.13% 21.92% 53.24% 68.74% 2026-06-19
TMTLNK 0.036 0.000 0.78% -0.98% 21.21% 53.40% 57.56% 2026-06-19
TNDLNK 0.043 0.001 1.98% -0.47% 21.36% 52.46% 58.30% 2026-06-19
TRYLNK 0.003 0.000 1.04% -1.09% 19.30% 42.27% 34.86% 2026-06-19
TTDLNK 0.019 0.000 1.10% -0.57% 21.62% 54.26% 58.42% 2026-06-19
TWDLNK 0.004 0.000 0.88% -0.87% 21.19% 52.23% 47.59% 2026-06-19
TZSLNK 0.000 0.000 1.05% -1.01% 20.58% 43.86% 59.48% 2026-06-19
UAHLNK 0.003 0.000 1.16% -0.82% 20.04% 45.09% 47.62% 2026-06-19
UGXLNK 0.000 0.000 1.42% 2.33% 26.14% 53.21% 56.65% 2026-06-19
UNILNK 0.38 0.02 -4.19% 21.27% 5.18% -16.85% -34.66% 2026-06-19
URYLNK 0.003 0.000 1.11% 0.76% 22.60% 50.34% 61.65% 2026-06-19
USCLNK 0.127 0.002 1.67% 0.20% 19.96% 54.80% 66.07% 2026-06-19
USDLNK 0.126 0.001 1.07% -0.69% 21.55% 53.86% 58.03% 2026-06-19
USTLNK 0.127 0.002 1.70% 0.21% 19.97% 54.87% 65.97% 2026-06-19
UZSLNK 0.000 0.000 1.75% -0.88% 22.46% 53.85% 64.51% 2026-06-19
VESLNK 0.000 0.000 2.89% -2.23% 6.68% -22.29% -72.07% 2026-06-19
VNDLNK 0.000 0.000 1.37% -0.47% 22.12% 54.15% 57.30% 2026-06-19
XAFLNK 0.000 0.000 2.31% 0.06% 20.05% 50.16% 59.60% 2026-06-19
XLMLNK 0.028 0.002 -6.11% 13.32% 81.34% 67.15% 44.15% 2026-06-19
XMRLNK 39.30 0.56 -1.40% -19.99% -6.93% 10.45% 65.23% 2026-06-19
XOFLNK 0.000 0.000 1.92% -0.34% 21.39% 52.16% 59.78% 2026-06-19
XPFLNK 0.001 0.000 2.26% -0.47% 21.22% 51.86% 59.00% 2026-06-19
XRPLNK 0.143 0.000 -0.16% -1.23% -0.77% -5.35% -13.70% 2026-06-19
YERLNK 0.001 0.000 1.37% -0.40% 21.93% 54.18% 61.25% 2026-06-19
ZARLNK 0.008 0.000 1.39% -1.34% 22.11% 55.55% 73.74% 2026-06-19
ZMWLNK 0.007 0.000 1.32% -2.82% 28.90% 90.70% 104.45% 2026-06-19